IWM Technical Analysis: Small-Cap Breakout Faces a $296 Support Test

IWM is testing the $296–$298 moving-average cluster after failing to hold above $300. The 50-day trend remains constructive, but the $303–$305 ceiling and the August 20 sell volume make the next completed Daily close decisive.

The iShares Russell 2000 ETF closed at $297.67 on August 20 after briefly trading above $300, leaving the small-cap benchmark at a technically important decision point. The medium-term trend remains constructive because IWM is above its 50-day and 200-day moving averages, but the latest completed candle closed just under the 20-day average and below both the 12-day and 26-day exponential averages. That combination is neither a clean breakout nor a confirmed reversal. It is a test of whether the $296–$298 area can absorb profit-taking and become a launch point for another attempt at the $303–$305 ceiling.

Block2Learn
Live chart · Block2Learn analysis
IWMDaily
Market liveUTC · synchronizing
Loading TradingView chart…
Live market dataAsset and timeframe match this analysis
Interactive chart byTradingView

The live August 21 session offered an early rebound, with IWM near $299.55 at 1:10 p.m. Eastern time after trading between approximately $298.17 and $300.07. Because that candle was still forming, its price and volume cannot be treated as confirmed daily evidence. A completed close above $300.35 would improve the short-term structure; a close above $303.40 would challenge the recent supply zone; and acceptance above $305.18 would establish a new 220-session high. Conversely, a daily close below the 50-day average near $296.32 would expose $292.40 and then the August swing floor near $287.83.

The practical conclusion is conditional. IWM still has a bullish medium-term foundation, yet it needs to prove that the pullback from $305.18 is consolidation rather than distribution. The next high-quality signal should come from a completed daily close outside the $296–$303 range, supported by volume and momentum, rather than from an intraday touch of either boundary.

🧭 Key Levels at a Glance

ZoneTechnical roleWhat would confirm it
$303.40–$305.18Major breakout and supply zoneDaily close above $305.18 with improving breadth and follow-through
$300.00–$300.36Immediate resistance and 12-day EMAClose above the zone, then a successful retest from above
$297.00–$298.40Near-term pivot and 20-day value areaBuyers repeatedly defend the zone on contracting sell volume
$296.00–$296.3250-day average and first structural supportDaily close holds above the average after an intraday test
$292.40–$293.00Secondary reaction supportReversal candle or higher low develops after a pullback
$287.83–$289.00August range floorLoss on a daily close would damage the medium-term structure
$281.76–$283.00Deeper 50-session supportBuyers must reclaim it quickly after any downside break
$269.64–$270.00200-day trend supportA sustained break would invalidate the broader bullish regime

These are zones, not single-tick instructions. IWM’s 14-day average true range is approximately $3.39, so ordinary daily movement can cross a narrow level without changing the thesis. The close, the next session’s response and the accompanying volume matter more than a brief wick. This is especially important for small-cap exposure, where sensitivity to financing conditions can amplify moves around Treasury yields and policy expectations.

Market Structure: A Strong Advance Is Now Being Tested

IWM’s 220-session structure is bullish at the broadest level. The ETF advanced from a low near $228.90 to a recent high of $305.18, a gain of roughly one third across the available window. It is trading almost 10.4% above its 200-day average near $269.64, which places price firmly on the constructive side of the long-term trend filter. The 50-day average near $296.32 also remains above the 200-day line, confirming that the intermediate trend has not rolled over.

The shorter structure is less settled. IWM reached $305.18 during the last 20 sessions, but it failed to establish sustained acceptance above $303. The August 20 candle opened at $299.27, reached $300.04, traded down to $297.04 and closed at $297.67. That close was 1.34% below the prior session and near the bottom third of the daily range. It shows that sellers controlled the latter part of the session even though they did not break the $296 support cluster.

This leaves a sequence of lower short-term highs beneath $305.18 while the larger trend still holds higher support. Such compression can resolve in either direction. A break above $303.40–$305.18 would turn the recent pause into a continuation pattern. A close below $296.00, followed by failure to reclaim that zone, would convert the pause into a deeper correction and focus attention on $292.40 and $287.83.

The live August 21 rebound is constructive but incomplete. The observed price near $299.55 moved back above the 20-day simple average and the 26-day exponential average, while testing the round $300 level. A completed close near the session high would improve the immediate picture. A late fade back below $298 would instead reinforce the idea that supply remains active whenever IWM approaches $300.

The $296–$298 Confluence Zone

The most important area on the chart is not the recent high. It is the narrow band where several independent references converge. The 50-day simple moving average is approximately $296.32, the 20-day average is $298.16, the 26-day exponential average is $298.41 and the August 20 low is $297.04. These levels create a dense value zone between roughly $296 and $298.40.

A market that is trending higher should be able to defend that zone or reclaim it quickly after a shallow violation. The ideal bullish behavior would be a pullback on declining volume, an intraday rejection below $297 and a daily close back above $298.40. That sequence would show that sellers can push price into value but cannot secure acceptance below it.

The bearish alternative would be materially different. A daily close below $296, especially on above-average volume, would remove the support of the 50-day average. If the next rebound then failed beneath $298.40, former support would have become resistance. That would increase the probability of a move toward $292.40–$293.00 and the 20-session low at $287.83.

The zone also offers better risk definition than the middle of the current range. Buying near $301 without a breakout leaves limited room to the $303–$305 ceiling and a wide distance to structural invalidation. Waiting for either confirmed support near $296–$298 or confirmed acceptance above $305.18 produces a clearer relationship between entry, invalidation and objective.

Moving Averages: Bullish Alignment, Short-Term Friction

The moving-average picture divides neatly by horizon. IWM is above the 50-day simple average at $296.32 and well above the 200-day average at $269.64. That alignment supports a bullish medium-term bias. The 50-day line is almost 9.9% above the 200-day line, a substantial cushion that would not disappear after one weak session.

Short-term averages, however, are acting as friction. The 20-day simple average is approximately $298.16, the 12-day exponential average is $300.36 and the 26-day exponential average is $298.41. The August 20 close at $297.67 sat below all three. Price therefore needs to reclaim $298.40 first and $300.36 second before the short-term trend can be described as fully aligned with the medium-term trend.

The order of those averages is informative. The faster 12-day EMA remains above the 26-day EMA, so recent momentum has not completed a bearish crossover. Price has simply slipped beneath both lines. If IWM closes back above $300.36 while the faster EMA stays above the slower one, the pullback would look more like a routine reset. If the 12-day EMA crosses below the 26-day line while price loses $296, the chart would signal a more durable change in momentum.

The 200-day average is not an immediate target. It is a regime boundary. A correction from current levels toward $270 would be large enough to imply that the intermediate structure had already failed at several supports. Traders should therefore use $296, $292.40, $287.83 and $281.76 as sequential decision points rather than anchor prematurely to the distant long-term average.

Volume: The August 20 Decline Deserves Attention

IWM traded approximately 21.64 million shares on August 20, about 1.13 times its trailing 20-session daily average of 19.20 million. The ETF also closed down 1.34% and near the lower end of the session’s range. That combination gives the decline more significance than a low-volume pause. Sellers were active enough to push turnover above the recent norm, although volume did not reach the kind of extreme level that would by itself indicate capitulation.

The next volume sequence will help identify whether August 20 represented distribution or a single risk-reduction session. A bullish response would feature lighter volume during tests of $296–$298, followed by expanding volume on a close above $300.36 or $303.40. That would indicate that supply is drying up near support and demand is returning near resistance.

A bearish sequence would show the opposite: rising turnover on a close below $296, weak volume on the rebound and renewed selling beneath $298.40. That pattern would suggest that institutions are using strength to reduce exposure rather than accumulating the dip. Volume should therefore be judged relative to price location, not simply labeled high or low.

The live August 21 volume observation was incomplete and must not be compared directly with a full session. At approximately 9.1 million shares around 1:10 p.m. Eastern time, activity was developing but not sufficient to confirm either scenario. The completed print will matter more than the midday pace.

Momentum: Neutral RSI, Positive ROC and an Oversold Stochastic Reset

The momentum indicators are mixed in a way that fits consolidation. The 14-day RSI is approximately 49.0, essentially neutral. It is neither overbought nor oversold and therefore provides little justification for chasing a directional move without price confirmation. RSI near the midpoint also means that IWM has room to accelerate in either direction once the range breaks.

The 14-day rate of change remains positive at approximately 2.22%. IWM is still above its level from two weeks earlier, which supports the medium-term bullish thesis. Yet that gain is modest compared with the distance to the 220-session low, showing that the recent impulse has lost speed. A renewed close above $303–$305 should ideally lift ROC and prevent a bearish momentum divergence.

Stochastic RSI is approximately 12.9, placing the oscillator near the lower end of its recent range. This can help a rebound, but it is not an independent buy signal. Stochastic RSI can remain depressed while price trends lower, just as it can stay elevated during a strong advance. Its best use here is as a timing filter: a cross higher from low levels would be constructive if price simultaneously holds $296–$298, while another rollover beneath $296 would show that the reset has not produced sufficient demand.

Taken together, the indicators describe a market with intact longer-term strength and reduced short-term momentum. That is consistent with a consolidation thesis. It does not support an aggressive bearish conclusion while IWM holds its 50-day average, and it does not support an aggressive bullish conclusion while price remains capped below $303–$305.

Volatility and Risk Sizing

The 14-day ATR is approximately $3.39, while 20-day realized volatility is about 15.5% annualized. These measures imply that a normal session can move more than one percent without changing the larger structure. Stops placed only a few cents beyond a round number are therefore vulnerable to routine noise.

For example, a pullback setup near $297 cannot reasonably use $296.90 as structural invalidation when the daily ATR is more than $3. A wider technical stop below a confirmed reaction low may be necessary, and position size should be reduced so that the monetary risk remains controlled. The same logic applies to a breakout above $305.18: a stop immediately beneath $305 would be too tight unless the strategy is explicitly intraday.

ATR also helps evaluate targets. The distance from $297.67 to $305.18 is approximately $7.51, or about 2.2 ATR. That is a plausible swing objective if support holds, but it is not a guaranteed one-session move. The distance from $296 to $287.83 is roughly 2.4 ATR, so a confirmed downside break could unfold quickly even while the long-term trend remains above the 200-day average.

The central risk principle is simple: the chart determines invalidation, and the invalidation distance determines position size. Reversing that order encourages traders to choose an arbitrary stop that fits the desired position rather than the actual market structure.

Pattern, Gaps and Trendline Context

The current pattern resembles a high-level consolidation after a broad advance. IWM has not completed a classical breakout because it has not closed decisively above $305.18. It has also not completed a reversal because the August range floor and 50-day average remain intact. The most accurate description is a compression between rising medium-term support and a clearly visible supply ceiling.

The recent action can develop into a continuation platform if successive lows hold above $287.83 and rebounds begin closing above $300.36. A sequence of higher lows beneath a flat resistance band would create pressure against $303–$305. A decisive close above that band, followed by a retest that holds, would confirm the pattern more reliably than a single intraday spike.

There is no need to force a gap narrative where the daily data does not show an unresolved, structurally dominant gap inside the immediate range. The more relevant feature is the concentration of price around $296–$300. Trendline interpretation should also remain secondary to horizontal levels: the broad advance is intact, but the observable swing points make the horizontal support and resistance zones more reproducible than a narrowly drawn diagonal line.

Failure would begin with a lower close beneath the $296 cluster and become more serious below $287.83. That sequence would create a lower low relative to the recent range and invalidate the continuation platform. A recovery above $300.36 after such a break would be required before the bullish setup could be reconsidered.

🟢 Bullish Scenario: Break and Hold Above $305.18

The bullish scenario requires more than a rebound toward $300. IWM must close above the immediate $300.36 EMA, clear the $303.40 supply area and ultimately finish a daily session above $305.18. The best confirmation would combine that close with volume above the 20-session average and broad participation across small-cap sectors.

Once $305.18 becomes support, the chart would establish a new high within the 220-session window and remove the nearest visible ceiling. Because the available series would no longer provide a higher resistance reference, targets should be managed with measured risk, volatility and successive higher lows rather than invented precision. A first tactical extension band near $309–$312 would represent roughly one to two ATR above the breakout, but acceptance and trailing structure would matter more than the round-number objective.

This scenario is invalidated if a breakout closes back below $303.40 and fails to reclaim it, especially if sell volume expands. A deeper close beneath $300.36 would suggest that the move above $305 was a false breakout. The broader bullish thesis would not fail completely until IWM also loses $296 and then $287.83, but a failed breakout should be treated independently from the longer-term trend.

🟡 Neutral Scenario: Build Value Between $296 and $305

The neutral scenario is the base case. IWM can spend several sessions between $296 and $305 while the 20-day and 50-day averages converge, RSI oscillates around 50 and Stochastic RSI resets. Such sideways movement would allow the market to digest the prior advance without surrendering the larger structure.

Inside this range, the middle offers poor asymmetry. Entries around $300–$301 face nearby resistance and remain several dollars above clear invalidation. The edges are more useful: buyers can evaluate a confirmed defense near $296–$298, while breakout traders can wait for a close above $305.18. Short-biased traders need rejection evidence near the upper boundary or a completed break beneath the lower one.

Neutrality is confirmed by repeated closes inside the band and declining volume during swings. It ends when IWM closes outside the range and follows through. A brief intraday move beyond either edge is not sufficient, particularly while Treasury yields and policy headlines can cause rapid reversals.

🔴 Bearish Scenario: Lose $296 and Fail the Reclaim

The bearish scenario begins with a daily close below $296.00–$296.32. The signal becomes stronger if IWM then rebounds toward $298.40 but fails to close above it. That sequence would turn the moving-average cluster into resistance and expose $292.40–$293.00.

A break below $292.40 would shift attention to $287.83, the 20-session low and most important near-term structural floor. Closing below $287.83 on expanding volume would complete a lower-low sequence and open the path toward $281.76–$283.00. The 200-day average near $269.64 would become relevant only after those intermediate supports fail.

Bearish confirmation should include weakening RSI below the mid-40s, negative 14-day ROC and sell volume above the recent average. The scenario would be invalidated by a quick reclaim of $298.40 and a close above $300.36. Because the 50-day and 200-day averages remain bullishly aligned, short setups require confirmed structure rather than an assumption that the recent high must mark a top.

🎯 Educational Long and Short Setup Frameworks

An educational pullback-long framework would wait for IWM to test $296–$298 and close back above $298.40 after showing a rejection of lower prices. The first objective would be $300.36, followed by $303.40 and $305.18. Invalidation would sit below the confirmed reaction low or below $292.40 for a wider swing approach. Position size must accommodate the $3.39 ATR rather than rely on a very tight stop.

An educational breakout-long framework would require a daily close above $305.18 and preferably a successful retest of $303.40–$305.18. The setup would be strengthened by above-average volume, rising ROC and RSI moving through the upper 50s without an immediate divergence. Invalidation would begin with a close back below $303.40 and become decisive if IWM loses the breakout-day low.

An educational breakdown-short framework would require a close below $296, followed by a failed reclaim of $298.40. Initial objectives would be $292.40 and $287.83. Invalidation would be a close above $300.36 or above the failed-reclaim high, depending on entry. This trade runs against the still-constructive 200-day trend and therefore requires disciplined confirmation.

An educational rejection-short framework near $303–$305 would need a clear bearish reversal candle, weakening momentum and follow-through below $300. A mere touch of resistance is not a signal. Initial objectives would be $298.40 and $296.32, while invalidation would sit above the rejection high. If IWM closes above $305.18, the premise has failed.

Each framework follows the same sequence: location, trigger, confirmation, invalidation and position size. No level is actionable simply because price reaches it. The quality of the reaction determines whether the level is functioning as support or resistance.

B2L Base Case and Probability Map

The B2L base case assigns a 50% probability to continued consolidation between approximately $296 and $305 over the next several sessions. The medium-term alignment remains bullish, but the close below the short-term averages and the above-average sell volume on August 20 argue against treating a breakout as already confirmed. A range would allow the oscillators to reset and give market participants time to assess rate-sensitive small-cap exposure.

The bullish continuation scenario receives a 30% probability. It requires a completed close above $305.18 with enough participation to prevent an immediate reversal. The live August 21 rebound improves that possibility only if it survives the close. Acceptance above the high would confirm that buyers absorbed the supply that capped the previous advance.

The bearish breakdown scenario receives a 20% probability while IWM remains above the 50-day average. Its probability would rise materially after a close below $296 and a failed reclaim, and again after a loss of $287.83. These percentages express a conditional analytical judgment, not a statistical forecast. They should be updated as the chart confirms or invalidates each branch.

Broader Context: Yields, Breadth and Small-Cap Sensitivity

Small-cap equities are especially sensitive to the cost of capital because many constituents rely more heavily on external financing and have less stable margins than the largest companies. Elevated long-term Treasury yields can therefore pressure IWM even when headline equity indexes remain resilient. Reuters reported on August 21 that the 30-year Treasury yield had reached its highest level since 2007 despite renewed discussion of longer-dated Treasury buybacks. That environment raises the hurdle for a durable small-cap breakout.

At the same time, the U.S. equity session opened higher on August 21, with the S&P 500, Nasdaq Composite and Dow Jones Industrial Average all positive in early trading. That supports the live IWM rebound, but broad index strength is most useful when market breadth expands beyond a narrow set of mega-cap leaders. The current U.S. stock-market breadth analysis explains why wider participation is central to the durability of the rally.

Policy expectations remain another transmission channel. The Jackson Hole policy-path analysis describes how the Federal Reserve reaction function can influence the equity risk premium even before the next rate decision. For IWM, the market’s interpretation of future financing conditions may matter more than one isolated policy headline.

The relationship between yields and valuation is developed further in the global bond-yields and equity-valuation analysis. A falling-yield environment would improve the backdrop for the bullish IWM scenario, while another rise in long yields would increase the importance of the $296 and $287.83 supports. Macro context can shift probabilities, but the completed daily chart still supplies the confirmation and invalidation levels.

Confirmation and Invalidation Checklist

Bullish confirmation

  • Daily close above $300.36, followed by acceptance above $303.40.
  • Break and hold above the 220-session high at $305.18.
  • Volume expands above the 20-session average during the breakout.
  • RSI rises through the upper 50s and 14-day ROC accelerates.
  • A retest of $303.40–$305.18 holds as support.

Neutral confirmation

  • Daily closes remain between $296 and $305.
  • Pullback volume contracts and rebound volume remains orderly.
  • RSI continues to oscillate around 50.
  • The 50-day average remains above the 200-day average.
  • Price repeatedly reclaims $298.40 after intraday weakness.

Bearish confirmation

  • Daily close below $296.00–$296.32.
  • Failed reclaim beneath $298.40 or $300.36.
  • Sell volume expands as price breaks $292.40.
  • RSI falls below the mid-40s and ROC turns negative.
  • Daily close below $287.83 confirms a deeper lower-low sequence.

Final Outlook

IWM remains in a constructive medium-term trend, but it has reached the part of the advance where confirmation matters more than narrative. The August 20 close at $297.67 preserved the 50-day average but lost the short-term moving-average cluster. The live August 21 rebound toward $300 is encouraging, yet only the completed candle can show whether buyers truly reclaimed value.

The decision tree is clear. Above $300.36, IWM can retest $303.40–$305.18. Above $305.18, the bullish trend enters price discovery within the 220-session window. Between $296 and $305, the chart remains a neutral-to-bullish consolidation. Below $296, attention shifts to $292.40 and $287.83. A close below $287.83 would damage the intermediate structure, while a sustained move below the 200-day average near $269.64 would invalidate the broader bullish regime.

The neutral momentum readings and elevated but not extreme volatility favor patience. A completed defense of support or a completed breakout offers more information than a position opened in the middle of the range. That discipline is particularly important while long-term yields remain elevated and small-cap financing sensitivity can magnify both upside and downside moves.

Readers who want to apply the same framework can begin with the Block2Learn Learning Path, then compare the IWM setup with the recent QQQ technical analysis. The contrast between small-cap participation and mega-cap leadership helps clarify whether the broader market is strengthening or merely rotating.

Sources

⚠️ Disclaimer

This analysis is provided exclusively for educational and informational purposes. It does not constitute financial advice, investment advice or a recommendation to buy or sell IWM or any other financial instrument. Equity and ETF markets involve substantial risk, and losses can exceed expectations during volatile conditions. Every trader and investor should conduct independent research, evaluate personal risk tolerance and use appropriate risk-management strategies before making any financial decision.

FREE START + 15% DISCOUNT

Start Free Today. Unlock Your 15% Member Discount.

Access the Free Start program immediately and receive an exclusive 15% discount for your first Learning Path purchase.

Build your foundation before making your next investment decision.

GET FREE ACCESS

OASIS

Investor and entrepreneur with a focus on jewelry, e-commerce, and blockchain technologies. Founder of Block2Learn, a platform dedicated to educating on crypto, NFTs, and decentralized finance. Passionate about empowering others through innovative investments in digital assets and traditional industries.

Related Posts

You Missed

IBM Technical Analysis: $232 Support Tests the Post-Gap Recovery

  • August 25, 2026
IBM Technical Analysis: $232 Support Tests the Post-Gap Recovery

Microsoft Technical Analysis: $478 Support Tests the Post-Earnings Breakout

  • August 25, 2026
Microsoft Technical Analysis: $478 Support Tests the Post-Earnings Breakout

Nvidia Earnings Risk: Why One Chipmaker Now Tests the S&P 500’s AI Duration Trade

  • August 25, 2026
Nvidia Earnings Risk: Why One Chipmaker Now Tests the S&P 500’s AI Duration Trade

Stablecoin Cards at $1 Billion a Month: Why Checkout Growth Still Depends on Old Rails

  • August 25, 2026
Stablecoin Cards at  Billion a Month: Why Checkout Growth Still Depends on Old Rails

India’s Closing Auction: Why Better Price Discovery Can Create a 20-Minute Liquidity Trap

  • August 25, 2026
India’s Closing Auction: Why Better Price Discovery Can Create a 20-Minute Liquidity Trap

BNB Technical Analysis: $685 Support Tests an Overbought Breakout

  • August 25, 2026
BNB Technical Analysis: $685 Support Tests an Overbought Breakout

Bitcoin $80K Rally: Why Treasury Buybacks Have Repriced the Debasement Trade

  • August 25, 2026
Bitcoin K Rally: Why Treasury Buybacks Have Repriced the Debasement Trade

RBA Rate Hold: Why Australia’s AI Investment Boom Has Become an Inflation Risk

  • August 25, 2026
RBA Rate Hold: Why Australia’s AI Investment Boom Has Become an Inflation Risk
bitcoin
Bitcoin (BTC) $ 78,409.00 1.51%
ethereum
Ethereum (ETH) $ 2,440.14 2.27%
xrp
XRP (XRP) $ 1.43 5.50%
tether
Tether (USDT) $ 0.999919 0.01%
solana
Solana (SOL) $ 96.47 5.38%
bnb
BNB (BNB) $ 692.30 2.54%
usd-coin
USDC (USDC) $ 0.999904 0.00%
dogecoin
Dogecoin (DOGE) $ 0.085932 6.03%
cardano
Cardano (ADA) $ 0.209292 6.80%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
tron
TRON (TRX) $ 0.335486 2.92%
chainlink
Chainlink (LINK) $ 11.25 4.25%
avalanche-2
Avalanche (AVAX) $ 7.33 3.73%
stellar
Stellar (XLM) $ 0.182387 7.19%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.44 2.14%
hedera-hashgraph
Hedera (HBAR) $ 0.077599 3.36%
sui
Sui (SUI) $ 0.755318 6.89%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 4.10%
leo-token
LEO Token (LEO) $ 9.33 0.35%
polkadot
Polkadot (DOT) $ 0.848473 6.39%
litecoin
Litecoin (LTC) $ 50.06 3.88%
bitget-token
Bitget Token (BGB) $ 1.90 1.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 266.32 3.03%
hyperliquid
Hyperliquid (HYPE) $ 80.29 0.96%
uniswap
Uniswap (UNI) $ 4.27 2.02%
usds
USDS (USDS) $ 0.999797 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999813 0.01%
official-trump
Official Trump (TRUMP) $ 2.19 10.38%
pepe
Pepe (PEPE) $ 0.000004 7.08%
near
NEAR Protocol (NEAR) $ 1.87 5.13%
ondo-finance
Ondo (ONDO) $ 0.363051 5.79%
aave
Aave (AAVE) $ 125.92 5.42%
mantra-dao
MANTRA (MANTRA) $ 0.004158 2.37%
aptos
Aptos (APT) $ 0.562987 8.02%
internet-computer
Internet Computer (ICP) $ 2.38 2.03%
monero
Monero (XMR) $ 440.97 0.23%
whitebit
WhiteBIT Coin (WBT) $ 72.38 1.94%
bittensor
Bittensor (TAO) $ 229.79 4.47%
ethereum-classic
Ethereum Classic (ETC) $ 7.75 0.96%
mantle
Mantle (MNT) $ 0.516015 0.30%
dai
Dai (DAI) $ 0.999863 0.02%
crypto-com-chain
Cronos (CRO) $ 0.058753 3.05%
vechain
VeChain (VET) $ 0.00572 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.121123 4.57%
okb
OKB (OKB) $ 113.11 3.20%
kaspa
Kaspa (KAS) $ 0.027621 6.09%
algorand
Algorand (ALGO) $ 0.089519 3.68%
gatechain-token
Gate (GT) $ 7.83 3.28%
render-token
Render (RENDER) $ 1.50 0.85%
filecoin
Filecoin (FIL) $ 0.714272 5.77%
arbitrum
Arbitrum (ARB) $ 0.092295 5.86%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.162597 7.07%
cosmos
Cosmos Hub (ATOM) $ 1.53 0.10%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
tokenize-xchange
Tokenize Xchange (TKX) $ 0.171556 0.00%
ethena
Ethena (ENA) $ 0.142562 8.29%
celestia
Celestia (TIA) $ 0.350581 7.01%
optimism
Optimism (OP) $ 0.101584 6.58%
bonk
Bonk (BONK) $ 0.000003 8.76%
blockstack
Stacks (STX) $ 0.2666 12.85%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
raydium
Raydium (RAY) $ 0.781058 3.59%
theta-token
Theta Network (THETA) $ 0.175623 5.50%
immutable-x
Immutable (IMX) $ 0.128618 2.72%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 76,491.00 3.15%
jupiter-exchange-solana
Jupiter (JUP) $ 0.212621 3.78%
movement
Movement (MOVE) $ 0.008055 0.66%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 108.24 4.48%
first-digital-usd
First Digital USD (FDUSD) $ 0.998394 0.07%
injective-protocol
Injective (INJ) $ 5.54 4.57%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
xdce-crowd-sale
XDC Network (XDC) $ 0.028698 5.20%
fasttoken
Fasttoken (FTN) $ 0.159833 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.386425 5.30%
kucoin-shares
KuCoin (KCS) $ 7.21 5.79%
lido-dao
Lido DAO (LDO) $ 0.363665 3.38%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-graph
The Graph (GRT) $ 0.017488 2.67%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
sonic-3
Sonic (S) $ 0.027518 3.93%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,455.82 3.44%
nexo
NEXO (NEXO) $ 0.846371 1.03%
quant-network
Quant (QNT) $ 63.41 1.92%
flare-networks
Flare (FLR) $ 0.006581 5.38%
sei-network
Sei (SEI) $ 0.046218 2.41%
dogwifcoin
dogwifhat (WIF) $ 0.195309 4.92%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 0.738913 7.99%
the-sandbox
The Sandbox (SAND) $ 0.040862 3.24%
msol
Marinade Staked SOL (MSOL) $ 133.18 5.83%
gala
GALA (GALA) $ 0.001832 5.35%
usual-usd
Usual USD (USD0) $ 0.99888 0.01%
floki
FLOKI (FLOKI) $ 0.000026 3.67%
jasmycoin
JasmyCoin (JASMY) $ 0.004989 5.73%
tezos
Tezos (XTZ) $ 0.225726 2.52%
kaia
Kaia (KAIA) $ 0.03244 0.85%
solv-protocol-solvbtc-bbn
Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%
iota
IOTA (IOTA) $ 0.043329 5.60%
ethereum-name-service
Ethereum Name Service (ENS) $ 5.65 3.34%
spx6900
SPX6900 (SPX) $ 0.514151 10.97%
fartcoin
Fartcoin (FARTCOIN) $ 0.185267 0.45%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.009425 5.62%
pyth-network
Pyth Network (PYTH) $ 0.050854 0.46%
solana-swap
Solana Swap (SOS) $ 0.000218 5.19%
bittorrent
BitTorrent (BTT) $ 0.000000291017 1.32%
flow
Flow (FLOW) $ 0.029357 1.74%
bitcoin-sv
Bitcoin SV (BSV) $ 16.44 2.54%
neo
NEO (NEO) $ 2.14 2.85%
chain-2
Onyxcoin (XCN) $ 0.003656 2.48%
ronin
Ronin (RON) $ 0.054401 3.39%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%
curve-dao-token
Curve DAO (CRV) $ 0.315953 7.54%
jito-governance-token
Jito (JTO) $ 0.527563 9.20%
aioz-network
AIOZ Network (AIOZ) $ 0.053393 3.12%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%
arweave
Arweave (AR) $ 2.16 5.87%
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%
starknet
Starknet (STRK) $ 0.02565 5.81%
axie-infinity
Axie Infinity (AXS) $ 0.946447 3.38%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
dexe
DeXe (DEXE) $ 1.90 0.28%
decentraland
Decentraland (MANA) $ 0.073586 2.30%
based-brett
Brett (BRETT) $ 0.005229 4.34%
elrond-erd-2
MultiversX (EGLD) $ 3.40 4.26%
beam-2
Beam (BEAM) $ 0.001433 2.66%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.515968 4.19%
usdd
USDD (USDD) $ 0.999315 0.00%
dydx-chain
dYdX (DYDX) $ 0.116215 1.11%
thorchain
THORChain (RUNE) $ 0.482453 0.26%
morpho
Morpho (MORPHO) $ 2.50 4.57%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%
mantle-restaked-eth
Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%
conflux-token
Conflux (CFX) $ 0.047028 4.49%
reserve-rights-token
Reserve Rights (RSR) $ 0.001432 2.55%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%
zcash
Zcash (ZEC) $ 773.90 8.32%
tether-gold
Tether Gold (XAUT) $ 4,621.73 1.13%
ether-fi-staked-btc
Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%
ai16z
ai16z (AI16Z) $ 0.000387 20.83%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 2,317.47 1.05%
apecoin
ApeCoin (APE) $ 0.141235 4.36%
coredaoorg
Core (CORE) $ 0.024725 2.23%
helium
Helium (HNT) $ 0.204328 5.73%
frax
Legacy Frax Dollar (FRAX) $ 0.992151 0.02%
akash-network
Akash Network (AKT) $ 0.55544 3.67%
compound-governance-token
Compound (COMP) $ 19.28 2.59%
meow
MEOW (MEOW) $ 0.000007 3.83%
usdx-money-usdx
Stables Labs USDX (USDX) $ 0.009526 0.00%
ecash
eCash (XEC) $ 0.000007 4.35%
chiliz
Chiliz (CHZ) $ 0.014064 3.43%
wormhole
Wormhole (W) $ 0.009344 4.65%
amp-token
Amp (AMP) $ 0.000457 6.34%
ultima
Ultima (ULTIMA) $ 2,344.95 1.21%
eigenlayer
EigenCloud (prev. EigenLayer) (EIGEN) $ 0.207069 7.18%
pumpbtc
pumpBTC (PUMPBTC) $ 76,077.00 2.54%
deep
DeepBook (DEEP) $ 0.013898 3.31%
resolv-usr
Resolv USR (USR) $ 0.117885 3.28%
pancakeswap-token
PancakeSwap (CAKE) $ 1.71 3.78%
pax-gold
PAX Gold (PAXG) $ 4,629.34 1.16%
gigachad-2
Gigachad (GIGA) $ 0.002629 8.87%
mina-protocol
Mina Protocol (MINA) $ 0.060673 0.93%
gnosis
Gnosis (GNO) $ 120.42 2.43%
pendle
Pendle (PENDLE) $ 1.73 2.58%
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%
beldex
Beldex (BDX) $ 0.082452 0.80%
echelon-prime
Echelon Prime (PRIME) $ 0.235581 2.30%
zksync
ZKsync (ZK) $ 0.008773 2.87%
paypal-usd
PayPal USD (PYUSD) $ 0.999934 0.00%
havven
Synthetix (SNX) $ 0.22796 1.73%
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%
true-usd
TrueUSD (TUSD) $ 0.998099 0.03%
stakestone-berachain-vault-token
StakeStone Berachain Vault Token (BERASTONE) $ 2,442.72 1.98%
axelar
Axelar (AXL) $ 0.040283 4.37%
tbtc
tBTC (TBTC) $ 70,942.00 7.49%
apenft
AINFT (NFT) $ 0.000000276603 0.83%
snek
Snek (SNEK) $ 0.000423 2.08%
mog-coin
Mog Coin (MOG) $ 0.000000114132 4.62%
telcoin
Telcoin (TEL) $ 0.001815 2.98%
toshi
Toshi (TOSHI) $ 0.000129 4.06%
dydx
dYdX (ETHDYDX) $ 0.116549 0.65%
kava
Kava (KAVA) $ 0.045478 1.26%
polygon-pos-bridged-weth-polygon-pos
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%
newton-project
AB (AB) $ 0.000975 1.11%
notcoin
Notcoin (NOT) $ 0.000408 3.64%
chex-token
Chintai (CHEX) $ 0.009964 0.68%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%
vethor-token
VeThor (VTHO) $ 0.000372 1.58%
frax-ether
Frax Ether (FRXETH) $ 2,262.16 2.20%
1inch
1INCH (1INCH) $ 0.089296 2.30%
trust-wallet-token
Trust Wallet (TWT) $ 0.458614 7.99%
quantixai
Quantix Finance (QFI) $ 20.18 104.23%
grass
Grass (GRASS) $ 0.329817 8.37%
stader-ethx
Stader ETHx (ETHX) $ 2,455.55 2.19%
superfarm
SuperVerse (SUPER) $ 0.113901 5.25%
terra-luna
Terra Luna Classic (LUNC) $ 0.000053 2.87%
sweth
Swell Ethereum (SWETH) $ 2,521.55 3.25%
safe
Safe (SAFE) $ 0.08934 4.40%
livepeer
Livepeer (LPT) $ 1.39 2.93%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
usdb
USDB (USDB) $ 0.999183 0.25%
creditcoin-2
Creditcoin (CTC) $ 0.088059 2.73%
theta-fuel
Theta Fuel (TFUEL) $ 0.008863 1.01%
oasis-network
Oasis (ROSE) $ 0.005877 4.92%
super-oeth
Super OETH (SUPEROETH) $ 2,263.65 2.59%
aixbt
aixbt (AIXBT) $ 0.020888 4.02%
kusama
Kusama (KSM) $ 3.48 4.70%
bio-protocol
Bio Protocol (BIO) $ 0.029194 1.82%
layerzero
LayerZero (ZRO) $ 1.19 7.87%
blur
Blur (BLUR) $ 0.016299 2.53%
dash
Dash (DASH) $ 38.15 10.75%
cat-in-a-dogs-world
cat in a dogs world (MEW) $ 0.000414 6.92%
ordinals
ORDI (ORDI) $ 4.13 3.45%
solayer-staked-sol
Solayer Staked SOL (SSOL) $ 112.14 4.30%
io
io.net (IO) $ 0.138093 5.62%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.02%
freysa-ai
Freysa AI (FAI) $ 0.002835 3.77%
arkham
Arkham (ARKM) $ 0.109919 3.61%
turbo
Turbo (TURBO) $ 0.000988 3.59%
popcat
Popcat (POPCAT) $ 0.058693 1.77%
binance-peg-busd
Binance-Peg BUSD (BUSD) $ 1.00 0.05%
olympus
Olympus (OHM) $ 18.11 0.94%
dog-go-to-the-moon-rune
Dog (Bitcoin) (DOG) $ 0.001218 5.88%
nervos-network
Nervos Network (CKB) $ 0.000962 3.87%
astar
Astar (ASTR) $ 0.005478 1.42%
just
JUST (JST) $ 0.099506 1.77%
compound-wrapped-btc
cWBTC (CWBTC) $ 1,534.90 2.99%
mx-token
MX (MX) $ 1.70 1.95%
zilliqa
Zilliqa (ZIL) $ 0.002694 2.59%
verus-coin
Verus (VRSC) $ 0.210063 1.30%
melania-meme
Melania Meme (MELANIA) $ 0.104787 8.46%
holotoken
holo (HOLO) $ 0.000013 0.00%
ai-rig-complex
AI Rig Complex (ARC) $ 0.072523 0.70%
origintrail
OriginTrail (TRAC) $ 0.36011 3.00%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 2,406.26 2.78%
polygon-bridged-wbtc-polygon-pos
Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%
0x
0x Protocol (ZRX) $ 0.096463 2.27%
baby-doge-coin
Baby Doge Coin (BABYDOGE) $ 0.00000000036812 3.24%
ether-fi
Ether.fi (ETHFI) $ 0.563165 9.60%
safepal
SafePal (SFP) $ 0.260019 4.15%
staked-frax-ether
Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%
aethir
Aethir (ATH) $ 0.005011 3.76%
golem
Golem (GLM) $ 0.10751 3.44%
basic-attention-token
Basic Attention (BAT) $ 0.066978 3.83%
swissborg
SwissBorg (BORG) $ 0.175479 2.70%
skale
SKALE (SKL) $ 0.003847 2.81%
wemix-token
WEMIX (WEMIX) $ 0.194992 0.45%
mocaverse
Moca Network (MOCA) $ 0.008032 3.10%
xyo-network
XYO Network (XYO) $ 0.003189 4.42%
gas
Gas (GAS) $ 1.23 0.81%
celo
Celo (CELO) $ 0.076367 2.70%
benqi-liquid-staked-avax
BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%
qtum
Qtum (QTUM) $ 0.841404 4.01%
spell-token
Spell (SPELL) $ 0.000086 3.74%
would
would (WOULD) $ 0.055249 10.95%
vine
Vine (VINE) $ 0.007425 10.87%
zencash
Horizen (ZEN) $ 5.15 5.95%
woo-network
WOO (WOO) $ 0.011369 2.89%
iotex
IoTeX (IOTX) $ 0.00279 2.44%
bridged-wrapped-ether-starkgate
Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%
resolv-wstusr
Resolv wstUSR (WSTUSR) $ 1.13 0.06%
siacoin
Siacoin (SC) $ 0.000677 1.92%
bybit-staked-sol
Bybit Staked SOL (BBSOL) $ 112.08 4.42%
plume
Plume (PLUME) $ 0.013295 5.17%
osmosis
Osmosis (OSMO) $ 0.034529 4.61%
vana
Vana (VANA) $ 0.983983 4.38%
griffain
GRIFFAIN (GRIFFAIN) $ 0.011738 3.22%
zetachain
ZetaChain (ZETA) $ 0.032392 3.31%
uxlink
UXLINK (UXLINK) $ 0.000726 2.48%
ethereum-pow-iou
EthereumPoW (ETHW) $ 0.269107 3.29%
ankr
Ankr Network (ANKR) $ 0.003997 1.30%
akuma-inu
Akuma Inu (AKUMA) $ 0.000000084817 1.68%
tribe-2
Tribe (TRIBE) $ 0.382778 0.96%
ravencoin
Ravencoin (RVN) $ 0.003201 4.14%
enjincoin
Enjin Coin (ENJ) $ 0.025865 7.43%
peanut-the-squirrel
Peanut the Squirrel (PNUT) $ 0.051087 3.75%
elixir-deusd
Elixir deUSD (DEUSD) $ 0.000977 0.00%
memecoin-2
Memecoin (MEME) $ 0.000533 3.46%
aelf
aelf (ELF) $ 0.058826 7.66%
anime
Animecoin (ANIME) $ 0.002614 6.80%
constellation-labs
Constellation (DAG) $ 0.007495 0.31%
polymesh
Polymesh (POLYX) $ 0.033687 4.12%
convex-finance
Convex Finance (CVX) $ 2.04 8.61%
drift-protocol
Drift Protocol (DRIFT) $ 0.011857 3.18%
sats-ordinals
SATS (Ordinals) (SATS) $ 0.00000001157 6.88%
venice-token
Venice Token (VVV) $ 17.46 3.22%
qubic-network
Qubic (QUBIC) $ 0.000000420226 0.18%
coinex-token
CoinEx (CET) $ 0.011993 2.63%
peaq-2
peaq (PEAQ) $ 0.021071 7.61%
threshold-network-token
Threshold Network (T) $ 0.00362 3.51%
stepn
GMT (GMT) $ 0.007066 4.19%
usda-2
USDa (USDA) $ 0.967102 0.00%

Discover more from Block2Learn

Subscribe now to keep reading and get access to the full archive.

Continue reading