Algorand price, charts, marketcap and other stats

Algorand

ALGO

11.00

0.00000139 BTC

Marketcap

97,434,902,382

Volume (24h)

4,038,750,735

Circulating Supply

8,851,851,075 ALGO

Total Supply

8,851,851,075 ALGO

Add to Watchlist

What is Algorand?

Algorand is a cryptocurrency with a price of 11.00 and marketcap of 97,434,902,382. Algorand's market price has decreased -5.18% in the last 24 hours. It ranks 92 amongst all cryptocurrencies with daily volume of 4,038,750,735.

Algorand Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in ALL

Historical Price for Algorand

Date	Open	Close	High	Low	Volume

Algorand Markets

#	Source	Pair	Volume	Price	Change	Updated

XRP tops $2 as TradFi piles in: Do charts predict new highs in 2026?
Cointelegraph.com News - 8 hours ago
XRP trades back above $2, and soaring institutional investor flows suggest the altcoin’s rally is just getting started.XRP (XRP) is holding above $2, but the…
Bitcoin miner CleanSpark broadens AI, HPC footprint with Texas acquisition
Cointelegraph.com News - 8 hours ago
The company’s move closer to artificial intelligence and high-performance computing followed many others repurposing some of their infrastructure away from mining crypto.Bitcoin mining company CleanSpark…
Bitwise lists Bitcoin, Ether and Solana ETPs on Nasdaq Stockholm
Cointelegraph.com News - 9 hours ago
The listings give investors local-currency exposure to spot and staking-based crypto products through a regulated exchange, marking Bitwise’s latest move in Europe.Digital asset manager Bitwise…
Price predictions 1/14: BTC, ETH, XRP, BNB, SOL, DOGE, ADA, XMR, BCH, LINK
Cointelegraph.com News - 9 hours ago
Bitcoin inches toward $100,000 as ETH and select altcoins look to make fresh 2026 highs. Do technical charts confirm that the bull market has restarted?Key…
Zcash Foundation says SEC closed 2023 probe into privacy coin
Cointelegraph.com News - 10 hours ago
The investigation into Zcash, launched with an SEC subpoena over a “matter of certain crypto asset offerings,” ended this week, according to the foundation.The foundation…

Bitcoin Derivatives Shift Risk Appetite as Futures Positioning Turns Aggressive

January 14, 2026

Bitcoin Derivatives Shift Risk Appetite as Futures Positioning Turns Aggressive

Fed Signals Cautious Rate Cuts as Economic Balance Improves in 2026

January 14, 2026

Fed Signals Cautious Rate Cuts as Economic Balance Improves in 2026

DeFi Developers and Regulation: Why the SEC Debate Could Reshape Open Finance

January 14, 2026

DeFi Developers and Regulation: Why the SEC Debate Could Reshape Open Finance

Bitcoin Price Analysis: Recovery Rally Approaches a High Risk Rejection Zone

January 14, 2026

Bitcoin Price Analysis: Recovery Rally Approaches a High Risk Rejection Zone

Metals Supercycle 2026 Is Reshaping Global Capital Flows

January 14, 2026

Metals Supercycle 2026 Is Reshaping Global Capital Flows

Kraken backed SPAC signals institutional appetite for crypto infrastructure in 2026

January 14, 2026

Kraken backed SPAC signals institutional appetite for crypto infrastructure in 2026

Bitcoin (BTC) $ 95,862.00 0.20%

Ethereum (ETH) $ 3,283.96 1.79%

XRP (XRP) $ 2.09 4.25%

Tether (USDT) $ 0.999599 0.03%

Wrapped SOL (SOL) $ 143.51 1.76%

BNB (BNB) $ 930.40 2.03%

USDC (USDC) $ 0.999705 0.01%

Dogecoin (DOGE) $ 0.142679 4.48%

Cardano (ADA) $ 0.400285 5.71%

Lido Staked Ether (STETH) $ 3,283.44 1.64%

TRON (TRX) $ 0.304691 0.21%

Chainlink (LINK) $ 13.76 2.38%

Avalanche (AVAX) $ 14.14 4.05%

Stellar (XLM) $ 0.230012 5.36%

the-open-network

Toncoin (TON) $ 1.76 1.07%

hedera-hashgraph

Hedera (HBAR) $ 0.119291 5.19%

Sui (SUI) $ 1.78 5.02%

Shiba Inu (SHIB) $ 0.000009 4.95%

LEO Token (LEO) $ 8.91 1.73%

Polkadot (DOT) $ 2.17 4.76%

Litecoin (LTC) $ 74.01 6.41%

Bitget Token (BGB) $ 3.72 1.04%

Bitcoin Cash (BCH) $ 600.18 2.87%

Hyperliquid (HYPE) $ 24.81 4.80%

Uniswap (UNI) $ 5.50 4.59%

USDS (USDS) $ 0.999768 0.02%

Wrapped eETH (WEETH) $ 3,565.24 1.83%

Ethena USDe (USDE) $ 0.999434 0.12%

Official Trump (TRUMP) $ 5.44 5.41%

Pepe (PEPE) $ 0.000006 11.41%

NEAR Protocol (NEAR) $ 1.75 5.77%

Ondo (ONDO) $ 0.38434 8.05%

Aave (AAVE) $ 172.89 2.98%

MANTRA (OM) $ 0.075824 6.98%

Aptos (APT) $ 1.88 3.98%

internet-computer

Internet Computer (ICP) $ 4.42 24.76%

Monero (XMR) $ 705.88 1.04%

WhiteBIT Coin (WBT) $ 57.17 0.19%

Bittensor (TAO) $ 281.34 5.80%

Ethereum Classic (ETC) $ 12.85 3.37%

Mantle (MNT) $ 0.950957 4.17%

Dai (DAI) $ 1.00 0.03%

crypto-com-chain

Cronos (CRO) $ 0.101031 3.40%

VeChain (VET) $ 0.011793 3.81%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.157549 0.31%

OKB (OKB) $ 113.60 3.20%

Kaspa (KAS) $ 0.046822 3.65%

Algorand (ALGO) $ 0.132824 5.18%

gatechain-token

Gate (GT) $ 10.47 2.77%

Render (RENDER) $ 2.19 8.23%

Filecoin (FIL) $ 1.55 2.08%

Arbitrum (ARB) $ 0.211329 5.07%

Artificial Superintelligence Alliance (FET) $ 0.278271 4.98%

Cosmos Hub (ATOM) $ 2.54 3.83%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 95,855.00 0.26%

tokenize-xchange

Tokenize Xchange (TKX) $ 1.85 0.95%

Ethena (ENA) $ 0.228913 5.87%

Celestia (TIA) $ 0.576099 4.73%

Optimism (OP) $ 0.346822 3.97%

Bonk (BONK) $ 0.000011 9.84%

Stacks (STX) $ 0.380067 3.70%

binance-peg-weth

Binance-Peg WETH (WETH) $ 3,284.73 1.75%

Raydium (RAY) $ 1.18 5.56%

Theta Network (THETA) $ 0.30588 5.11%

Immutable (IMX) $ 0.275497 4.75%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 96,022.00 0.25%

jupiter-exchange-solana

Jupiter (JUP) $ 0.224633 1.45%

Movement (MOVE) $ 0.041903 14.20%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 156.64 1.70%

first-digital-usd

First Digital USD (FDUSD) $ 1.00 0.06%

injective-protocol

Injective (INJ) $ 5.30 6.01%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 3,487.39 1.60%

XDC Network (XDC) $ 0.044572 3.79%

Fasttoken (FTN) $ 1.09 0.03%

Worldcoin (WLD) $ 0.578541 6.38%

KuCoin (KCS) $ 11.44 1.47%

Lido DAO (LDO) $ 0.62398 6.71%

sUSDS (SUSDS) $ 1.08 1.07%

The Graph (GRT) $ 0.041247 4.47%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 3,793.45 1.62%

Sonic (S) $ 0.084019 8.21%

mantle-staked-ether

Mantle Staked Ether (METH) $ 3,559.21 1.87%

NEXO (NEXO) $ 0.961665 1.93%

QUANT (QUANT) $ 0.000018 0.00%

Flare (FLR) $ 0.011277 3.23%

Sei (SEI) $ 0.12171 4.03%

dogwifhat (WIF) $ 0.390863 7.74%

Solv Protocol BTC (SOLVBTC) $ 95,745.00 0.26%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 0.983796 9.78%

The Sandbox (SAND) $ 0.12259 3.55%

Marinade Staked SOL (MSOL) $ 193.97 1.69%

GALA (GALA) $ 0.007208 5.14%

Usual USD (USD0) $ 0.99877 0.06%

FLOKI (FLOKI) $ 0.000051 7.46%

JasmyCoin (JASMY) $ 0.008385 5.34%

Tezos (XTZ) $ 0.573562 3.40%

Kaia (KAIA) $ 0.061536 4.73%

solv-protocol-solvbtc-bbn

Solv Protocol Staked BTC (XSOLVBTC) $ 94,334.00 0.60%

IOTA (IOTA) $ 0.097274 7.86%

ethereum-name-service

Ethereum Name Service (ENS) $ 10.55 3.42%

SPX6900 (SPX) $ 0.576397 8.23%

Fartcoin (FARTCOIN) $ 0.372778 12.20%

Pudgy Penguins (PENGU) $ 0.012329 8.73%

Pyth Network (PYTH) $ 0.06741 6.07%

Solana Swap (SOS) $ 0.000141 5.09%

BitTorrent (BTT) $ 0.000000435057 0.45%

Flow (FLOW) $ 0.10042 6.15%

Bitcoin SV (BSV) $ 19.59 2.90%

NEO (NEO) $ 3.92 2.33%

Onyxcoin (XCN) $ 0.008838 3.06%

Ronin (RON) $ 0.147375 6.16%

jupiter-staked-sol

Jupiter Staked SOL (JUPSOL) $ 166.78 1.69%

curve-dao-token

Curve DAO (CRV) $ 0.420262 3.10%

jito-governance-token

Jito (JTO) $ 0.435339 5.94%

AIOZ Network (AIOZ) $ 0.113799 3.89%

renzo-restaked-eth

Renzo Restaked ETH (EZETH) $ 3,509.00 1.68%

Arweave (AR) $ 3.93 4.12%

binance-peg-dogecoin

Binance-Peg Dogecoin (DOGE) $ 0.142721 4.35%

arbitrum-bridged-wbtc-arbitrum-one

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 95,438.00 0.02%

Starknet (STRK) $ 0.085778 6.73%

Axie Infinity (AXS) $ 1.10 4.84%

Wrapped BNB (WBNB) $ 930.48 2.04%

DeXe (DEXE) $ 3.34 3.27%

Decentraland (MANA) $ 0.145353 3.20%

Brett (BRETT) $ 0.01711 8.12%

MultiversX (EGLD) $ 6.07 4.62%

Beam (BEAM) $ 0.003066 4.71%

aerodrome-finance

Aerodrome Finance (AERO) $ 0.574927 5.78%

USDD (USDD) $ 0.998951 0.06%

dYdX (DYDX) $ 0.203076 5.32%

THORChain (RUNE) $ 0.662975 4.92%

Morpho (MORPHO) $ 1.38 1.58%

l2-standard-bridged-weth-base

L2 Standard Bridged WETH (Base) (WETH) $ 3,283.42 1.71%

mantle-restaked-eth

Mantle Restaked ETH (CMETH) $ 3,563.70 1.73%

Conflux (CFX) $ 0.076545 4.43%

reserve-rights-token

Reserve Rights (RSR) $ 0.002772 5.81%

arbitrum-bridged-weth-arbitrum-one

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 3,283.63 1.79%

Zcash (ZEC) $ 425.23 2.32%

Tether Gold (XAUT) $ 4,590.04 0.59%

ether-fi-staked-btc

Ether.fi Staked BTC (EBTC) $ 95,569.00 2.23%

ai16z (AI16Z) $ 0.001351 5.46%

ether-fi-staked-eth

ether.fi Staked ETH (EETH) $ 3,283.49 1.80%

ApeCoin (APE) $ 0.217257 5.01%

Core (CORE) $ 0.128244 2.28%

Helium (HNT) $ 1.36 3.14%

Legacy Frax Dollar (FRAX) $ 0.993703 0.15%

Akash Network (AKT) $ 0.48784 10.35%

compound-governance-token

Compound (COMP) $ 26.85 0.75%

MEOW (MEOW) $ 0.000009 1.00%

usdx-money-usdx

Stables Labs USDX (USDX) $ 0.020787 19.39%

eCash (XEC) $ 0.000012 3.97%

Chiliz (CHZ) $ 0.054853 4.57%

Wormhole (W) $ 0.037392 3.85%

Amp (AMP) $ 0.00221 2.22%

Ultima (ULTIMA) $ 6,967.25 3.11%

EigenCloud (prev. EigenLayer) (EIGEN) $ 0.414825 7.61%

pumpBTC (PUMPBTC) $ 93,658.00 2.41%

DeepBook (DEEP) $ 0.053803 4.16%

Resolv USR (USR) $ 0.999967 0.02%

pancakeswap-token

PancakeSwap (CAKE) $ 2.02 3.21%

PAX Gold (PAXG) $ 4,602.42 0.56%

Gigachad (GIGA) $ 0.00472 1.13%

Mina Protocol (MINA) $ 0.087005 2.11%

Gnosis (GNO) $ 144.64 1.95%

Pendle (PENDLE) $ 2.17 4.43%

bitcoin-avalanche-bridged-btc-b

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 95,757.00 0.19%

Beldex (BDX) $ 0.0909 0.51%

Echelon Prime (PRIME) $ 0.755009 6.15%

ZKsync (ZK) $ 0.034341 4.62%

PayPal USD (PYUSD) $ 0.999998 0.02%

Synthetix (SNX) $ 0.478185 6.09%

coinbase-wrapped-staked-eth

Coinbase Wrapped Staked ETH (CBETH) $ 3,679.05 1.67%

TrueUSD (TUSD) $ 0.999652 0.08%

stakestone-berachain-vault-token

StakeStone Berachain Vault Token (BERASTONE) $ 3,287.32 1.63%

Axelar (AXL) $ 0.075102 2.27%

tBTC (TBTC) $ 95,849.00 0.26%

AINFT (NFT) $ 0.000000363259 1.69%

Snek (SNEK) $ 0.000999 8.63%

Mog Coin (MOG) $ 0.000000316119 9.49%

Telcoin (TEL) $ 0.00392 2.67%

Toshi (TOSHI) $ 0.000331 7.34%

dYdX (ETHDYDX) $ 0.203148 5.29%

Kava (KAVA) $ 0.088837 0.25%

polygon-pos-bridged-weth-polygon-pos

Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 3,283.81 1.57%

AB (AB) $ 0.0044 1.72%

Notcoin (NOT) $ 0.000637 11.33%

Chintai (CHEX) $ 0.06962 11.52%

bridged-usdc-polygon-pos-bridge

Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.9997 0.02%

VeThor (VTHO) $ 0.000853 1.15%

Frax Ether (FRXETH) $ 3,278.51 1.73%

1INCH (1INCH) $ 0.156693 3.94%

trust-wallet-token

Trust Wallet (TWT) $ 0.901859 0.62%

QuantixAI (QAI) $ 75.20 0.46%

Grass (GRASS) $ 0.32648 3.16%

Stader ETHx (ETHX) $ 3,542.14 1.80%

SuperVerse (SUPER) $ 0.215146 2.77%

Terra Luna Classic (LUNC) $ 0.000043 2.49%

Swell Ethereum (SWETH) $ 3,645.48 1.87%

Safe (SAFE) $ 0.193599 14.73%

Livepeer (LPT) $ 3.23 4.94%

Circle USYC (USYC) $ 1.11 0.00%

USDB (USDB) $ 0.99381 0.56%

Creditcoin (CTC) $ 0.281787 2.23%

Theta Fuel (TFUEL) $ 0.019771 1.49%

Oasis (ROSE) $ 0.013771 4.67%

Super OETH (SUPEROETH) $ 3,278.28 1.56%

aixbt (AIXBT) $ 0.035118 9.58%

Kusama (KSM) $ 7.73 4.86%

Bio Protocol (BIO) $ 0.043772 5.94%

LayerZero (ZRO) $ 1.60 1.38%

Blur (BLUR) $ 0.034309 3.34%

Dash (DASH) $ 76.97 31.54%

mimblewimblecoin

MimbleWimbleCoin (MWC) $ 23.66 1.04%

cat-in-a-dogs-world

cat in a dogs world (MEW) $ 0.001022 6.97%

ORDI (ORDI) $ 4.96 7.18%

solayer-staked-sol

Solayer Staked SOL (SSOL) $ 161.61 1.75%

io.net (IO) $ 0.157809 4.77%

ondo-us-dollar-yield

Ondo US Dollar Yield (USDY) $ 1.12 1.45%

Freysa AI (FAI) $ 0.002302 1.10%

Arkham (ARKM) $ 0.208129 7.08%

Turbo (TURBO) $ 0.00185 7.88%

Popcat (POPCAT) $ 0.095974 10.41%

binance-peg-busd

Binance-Peg BUSD (BUSD) $ 0.999239 0.18%

Olympus (OHM) $ 21.52 1.46%

dog-go-to-the-moon-rune

Dog (Bitcoin) (DOG) $ 0.001575 0.87%

Nervos Network (CKB) $ 0.002781 4.21%

Astar (ASTR) $ 0.011105 3.88%

JUST (JST) $ 0.040224 0.16%

compound-wrapped-btc

cWBTC (CWBTC) $ 1,925.69 0.34%

MX (MX) $ 2.01 0.57%

Zilliqa (ZIL) $ 0.00555 5.63%

Verus (VRSC) $ 0.939705 3.73%

Melania Meme (MELANIA) $ 0.172833 5.84%

AgentFun.AI (AGENTFUN) $ 1.00 3.46%

holo (HOLO) $ 0.00002 6.62%

AI Rig Complex (ARC) $ 0.058298 5.15%

OriginTrail (TRAC) $ 0.42941 1.60%

liquid-staked-ethereum

Liquid Staked ETH (LSETH) $ 3,515.28 0.88%

polygon-bridged-wbtc-polygon-pos

Polygon Bridged WBTC (Polygon POS) (WBTC) $ 95,543.00 0.33%

0x Protocol (ZRX) $ 0.140273 3.08%

Baby Doge Coin (BABYDOGE) $ 0.00000000071228 5.07%

Ether.fi (ETHFI) $ 0.747378 6.84%

SafePal (SFP) $ 0.361642 2.75%

staked-frax-ether

Staked Frax Ether (SFRXETH) $ 3,767.94 1.56%

Aethir (ATH) $ 0.010173 3.93%

Golem (GLM) $ 0.313737 3.08%

basic-attention-token

Basic Attention (BAT) $ 0.198449 3.59%

SwissBorg (BORG) $ 0.263644 0.36%

SKALE (SKL) $ 0.010542 3.58%

WEMIX (WEMIX) $ 0.348264 1.68%

Moca Network (MOCA) $ 0.024419 3.56%

XYO Network (XYO) $ 0.005759 4.66%

Gas (GAS) $ 2.10 2.50%

Celo (CELO) $ 0.127625 5.58%

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 17.61 4.02%

Qtum (QTUM) $ 1.49 0.66%

Spell (SPELL) $ 0.000267 4.26%

Vine (VINE) $ 0.02973 5.87%

Horizen (ZEN) $ 11.57 14.38%

WOO (WOO) $ 0.030041 6.69%

IoTeX (IOTX) $ 0.008408 4.51%

bridged-wrapped-ether-starkgate

Bridged Ether (StarkGate) (ETH) $ 3,286.65 1.56%

Resolv wstUSR (WSTUSR) $ 1.13 0.06%

Siacoin (SC) $ 0.001678 2.99%

bybit-staked-sol

Bybit Staked SOL (BBSOL) $ 161.82 1.76%

Plume (PLUME) $ 0.017289 5.29%

Osmosis (OSMO) $ 0.058202 7.56%

Vana (VANA) $ 2.39 3.69%

GRIFFAIN (GRIFFAIN) $ 0.019804 10.29%

ZetaChain (ZETA) $ 0.079469 3.45%

UXLINK (UXLINK) $ 0.014967 10.99%

EthereumPoW (ETHW) $ 0.574148 5.72%

Ankr Network (ANKR) $ 0.007118 4.03%

Akuma Inu (AKUMA) $ 0.000000100136 17.53%

Tribe (TRIBE) $ 0.489203 0.71%

Ravencoin (RVN) $ 0.007585 6.76%

Enjin Coin (ENJ) $ 0.030781 4.09%

peanut-the-squirrel

Peanut the Squirrel (PNUT) $ 0.08392 8.09%

Elixir deUSD (DEUSD) $ 0.001124 0.00%

Memecoin (MEME) $ 0.001147 6.23%

aelf (ELF) $ 0.101771 2.65%

Animecoin (ANIME) $ 0.007793 1.13%

constellation-labs

Constellation (DAG) $ 0.012134 3.55%

Polymesh (POLYX) $ 0.066366 1.45%

Convex Finance (CVX) $ 2.01 5.44%

Drift Protocol (DRIFT) $ 0.167319 4.62%

SATS (Ordinals) (SATS) $ 0.000000018706 6.66%

Venice Token (VVV) $ 3.02 11.67%

Qubic (QUBIC) $ 0.000000725564 4.50%

CoinEx (CET) $ 0.033983 1.01%

peaq (PEAQ) $ 0.03289 3.90%

threshold-network-token

Threshold Network (T) $ 0.009793 3.41%

GMT (GMT) $ 0.018298 5.27%

USDa (USDA) $ 0.987299 0.06%