ApeCoin
APE
10.85
0.00000168 BTC
Marketcap
10,865,529,265
Volume (24h)
1,082,918,225
Circulating Supply
1,000,000,000 APE
Total Supply
1,000,000,000 APE


What is ApeCoin?

ApeCoin is a cryptocurrency with a price of 10.85 and marketcap of 10,865,529,265. ApeCoin's market price has increased 5.13% in the last 24 hours. It ranks 231 amongst all cryptocurrencies with daily volume of 1,082,918,225.


ApeCoin Calculator

APE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in ALL
Historical Price for ApeCoin
DateOpenCloseHighLowVolume
ApeCoin Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 80,665.00 5.23%
ethereum
Ethereum (ETH) $ 2,579.52 4.55%
xrp
XRP (XRP) $ 1.38 5.87%
tether
Tether (USDT) $ 0.999518 0.03%
solana
Solana (SOL) $ 111.10 9.79%
bnb
BNB (BNB) $ 756.54 4.14%
usd-coin
USDC (USDC) $ 0.999697 0.01%
dogecoin
Dogecoin (DOGE) $ 0.087358 6.78%
cardano
Cardano (ADA) $ 0.21964 8.79%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
tron
TRON (TRX) $ 0.339416 1.61%
chainlink
Chainlink (LINK) $ 12.14 6.82%
avalanche-2
Avalanche (AVAX) $ 8.10 6.45%
stellar
Stellar (XLM) $ 0.191805 2.64%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.37 2.10%
hedera-hashgraph
Hedera (HBAR) $ 0.078744 3.18%
sui
Sui (SUI) $ 0.802812 9.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 5.93%
leo-token
LEO Token (LEO) $ 8.88 0.52%
polkadot
Polkadot (DOT) $ 1.13 5.54%
litecoin
Litecoin (LTC) $ 55.84 4.49%
bitget-token
Bitget Token (BGB) $ 2.00 3.97%
bitcoin-cash
Bitcoin Cash (BCH) $ 251.39 8.12%
hyperliquid
Hyperliquid (HYPE) $ 91.55 11.26%
uniswap
Uniswap (UNI) $ 8.73 21.58%
usds
USDS (USDS) $ 1.00 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999735 0.03%
official-trump
Official Trump (TRUMP) $ 2.11 8.17%
pepe
Pepe (PEPE) $ 0.000004 5.04%
near
NEAR Protocol (NEAR) $ 3.61 25.21%
ondo-finance
Ondo (ONDO) $ 0.397003 6.99%
aave
Aave (AAVE) $ 138.09 9.77%
mantra-dao
MANTRA (MANTRA) $ 0.004138 1.37%
aptos
Aptos (APT) $ 0.679776 17.04%
internet-computer
Internet Computer (ICP) $ 2.84 10.02%
monero
Monero (XMR) $ 572.22 11.25%
whitebit
WhiteBIT Coin (WBT) $ 82.75 4.62%
bittensor
Bittensor (TAO) $ 250.63 9.98%
ethereum-classic
Ethereum Classic (ETC) $ 8.09 8.64%
mantle
Mantle (MNT) $ 0.601657 5.70%
dai
Dai (DAI) $ 0.999764 0.01%
crypto-com-chain
Cronos (CRO) $ 0.058999 1.67%
vechain
VeChain (VET) $ 0.007787 7.70%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100761 2.62%
okb
OKB (OKB) $ 115.64 2.95%
kaspa
Kaspa (KAS) $ 0.036342 7.98%
algorand
Algorand (ALGO) $ 0.096355 5.78%
gatechain-token
Gate (GT) $ 9.90 5.78%
render-token
Render (RENDER) $ 1.54 9.65%
filecoin
Filecoin (FIL) $ 0.888476 7.63%
arbitrum
Arbitrum (ARB) $ 0.209227 23.03%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.183455 12.28%
cosmos
Cosmos Hub (ATOM) $ 1.69 8.65%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
tokenize-xchange
Tokenize Xchange (TKX) $ 0.171556 0.00%
ethena
Ethena (ENA) $ 0.166595 9.11%
celestia
Celestia (TIA) $ 0.402278 15.46%
optimism
Optimism (OP) $ 0.110627 10.91%
bonk
Bonk (BONK) $ 0.000003 6.17%
blockstack
Stacks (STX) $ 0.273841 9.41%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
raydium
Raydium (RAY) $ 1.66 12.54%
theta-token
Theta Network (THETA) $ 0.204347 10.26%
immutable-x
Immutable (IMX) $ 0.129625 6.87%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 76,491.00 3.15%
jupiter-exchange-solana
Jupiter (JUP) $ 0.261775 14.73%
movement
Movement (MOVE) $ 0.008711 9.63%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 108.24 4.48%
first-digital-usd
First Digital USD (FDUSD) $ 0.998946 0.11%
injective-protocol
Injective (INJ) $ 6.60 18.34%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
xdce-crowd-sale
XDC Network (XDC) $ 0.028078 3.28%
fasttoken
Fasttoken (FTN) $ 0.159833 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.431476 14.66%
kucoin-shares
KuCoin (KCS) $ 7.13 1.15%
lido-dao
Lido DAO (LDO) $ 0.395637 10.15%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-graph
The Graph (GRT) $ 0.019907 8.91%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
sonic-3
Sonic (S) $ 0.031837 19.36%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,455.82 3.44%
nexo
NEXO (NEXO) $ 0.836732 2.67%
quant-network
Quant (QNT) $ 63.82 3.83%
flare-networks
Flare (FLR) $ 0.006601 3.25%
sei-network
Sei (SEI) $ 0.047476 8.34%
dogwifcoin
dogwifhat (WIF) $ 0.208984 11.89%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 0.658804 8.13%
the-sandbox
The Sandbox (SAND) $ 0.038657 9.87%
msol
Marinade Staked SOL (MSOL) $ 133.18 5.83%
gala
GALA (GALA) $ 0.001874 5.70%
usual-usd
Usual USD (USD0) $ 0.998813 0.01%
floki
FLOKI (FLOKI) $ 0.000026 5.14%
jasmycoin
JasmyCoin (JASMY) $ 0.004041 6.02%
tezos
Tezos (XTZ) $ 0.27362 9.98%
kaia
Kaia (KAIA) $ 0.029712 4.66%
solv-protocol-solvbtc-bbn
Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%
iota
IOTA (IOTA) $ 0.043554 7.92%
ethereum-name-service
Ethereum Name Service (ENS) $ 6.20 9.93%
spx6900
SPX6900 (SPX) $ 0.50069 7.56%
fartcoin
Fartcoin (FARTCOIN) $ 0.159181 9.95%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.007808 7.46%
pyth-network
Pyth Network (PYTH) $ 0.060198 8.16%
solana-swap
Solana Swap (SOS) $ 0.000181 11.55%
bittorrent
BitTorrent (BTT) $ 0.000000330858 3.42%
flow
Flow (FLOW) $ 0.029861 9.44%
bitcoin-sv
Bitcoin SV (BSV) $ 17.24 6.36%
neo
NEO (NEO) $ 2.30 8.07%
chain-2
Onyxcoin (XCN) $ 0.004203 4.94%
ronin
Ronin (RON) $ 0.053441 6.97%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%
curve-dao-token
Curve DAO (CRV) $ 0.341104 5.36%
jito-governance-token
Jito (JTO) $ 0.433416 1.67%
aioz-network
AIOZ Network (AIOZ) $ 0.076078 8.06%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%
arweave
Arweave (AR) $ 3.14 20.61%
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%
starknet
Starknet (STRK) $ 0.037213 34.00%
axie-infinity
Axie Infinity (AXS) $ 1.02 8.17%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
dexe
DeXe (DEXE) $ 1.86 3.13%
decentraland
Decentraland (MANA) $ 0.07815 5.93%
based-brett
Brett (BRETT) $ 0.005064 6.05%
elrond-erd-2
MultiversX (EGLD) $ 4.16 6.59%
beam-2
Beam (BEAM) $ 0.001781 8.74%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.648016 9.66%
usdd
USDD (USDD) $ 0.998217 0.00%
dydx-chain
dYdX (DYDX) $ 0.125095 13.24%
thorchain
THORChain (RUNE) $ 0.532168 6.14%
morpho
Morpho (MORPHO) $ 2.43 11.12%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%
mantle-restaked-eth
Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%
conflux-token
Conflux (CFX) $ 0.048564 5.44%
reserve-rights-token
Reserve Rights (RSR) $ 0.001517 9.46%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%
zcash
Zcash (ZEC) $ 1,479.32 0.08%
tether-gold
Tether Gold (XAUT) $ 4,358.49 0.10%
ether-fi-staked-btc
Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%
ai16z
ai16z (AI16Z) $ 0.000499 22.90%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 2,317.47 1.05%
apecoin
ApeCoin (APE) $ 0.135781 5.13%
coredaoorg
Core (CORE) $ 0.019843 1.94%
helium
Helium (HNT) $ 0.477855 3.68%
frax
Legacy Frax Dollar (FRAX) $ 0.993496 0.18%
akash-network
Akash Network (AKT) $ 0.557251 9.08%
compound-governance-token
Compound (COMP) $ 20.56 5.90%
meow
MEOW (MEOW) $ 0.000005 9.63%
usdx-money-usdx
Stables Labs USDX (USDX) $ 0.008824 0.00%
ecash
eCash (XEC) $ 0.000008 10.19%
chiliz
Chiliz (CHZ) $ 0.014712 3.75%
wormhole
Wormhole (W) $ 0.010762 12.26%
amp-token
Amp (AMP) $ 0.000456 4.82%
ultima
Ultima (ULTIMA) $ 1,913.78 1.70%
eigenlayer
EigenCloud (prev. EigenLayer) (EIGEN) $ 0.226474 13.77%
pumpbtc
pumpBTC (PUMPBTC) $ 76,077.00 2.54%
deep
DeepBook (DEEP) $ 0.016321 8.33%
resolv-usr
Resolv USR (USR) $ 0.096752 2.77%
pancakeswap-token
PancakeSwap (CAKE) $ 2.46 2.19%
pax-gold
PAX Gold (PAXG) $ 4,351.05 0.31%
gigachad-2
Gigachad (GIGA) $ 0.002161 6.56%
mina-protocol
Mina Protocol (MINA) $ 0.101027 3.06%
gnosis
Gnosis (GNO) $ 117.91 3.07%
pendle
Pendle (PENDLE) $ 2.58 10.80%
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%
beldex
Beldex (BDX) $ 0.075803 0.18%
echelon-prime
Echelon Prime (PRIME) $ 0.230408 2.15%
zksync
ZKsync (ZK) $ 0.010327 15.43%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.08%
havven
Synthetix (SNX) $ 0.223775 7.30%
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%
true-usd
TrueUSD (TUSD) $ 0.999303 0.03%
stakestone-berachain-vault-token
StakeStone Berachain Vault Token (BERASTONE) $ 2,586.40 4.90%
axelar
Axelar (AXL) $ 0.045261 4.98%
tbtc
tBTC (TBTC) $ 70,942.00 7.49%
apenft
AINFT (NFT) $ 0.000000240943 0.16%
snek
Snek (SNEK) $ 0.000468 9.99%
mog-coin
Mog Coin (MOG) $ 0.000000105909 6.73%
telcoin
Telcoin (TEL) $ 0.001539 4.27%
toshi
Toshi (TOSHI) $ 0.000116 5.98%
dydx
dYdX (ETHDYDX) $ 0.125477 13.58%
kava
Kava (KAVA) $ 0.067894 2.28%
polygon-pos-bridged-weth-polygon-pos
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%
newton-project
AB (AB) $ 0.000615 0.90%
notcoin
Notcoin (NOT) $ 0.000469 5.08%
chex-token
Chintai (CHEX) $ 0.009235 3.01%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%
vethor-token
VeThor (VTHO) $ 0.000712 6.17%
frax-ether
Frax Ether (FRXETH) $ 2,262.16 2.20%
1inch
1INCH (1INCH) $ 0.095403 5.15%
trust-wallet-token
Trust Wallet (TWT) $ 0.543676 3.47%
quantixai
Quantix Finance (QFI) $ 19.82 1.27%
grass
Grass (GRASS) $ 0.339385 1.78%
stader-ethx
Stader ETHx (ETHX) $ 2,455.55 2.19%
superfarm
SuperVerse (SUPER) $ 0.135425 16.42%
terra-luna
Terra Luna Classic (LUNC) $ 0.000052 2.91%
sweth
Swell Ethereum (SWETH) $ 2,521.55 3.25%
safe
Safe (SAFE) $ 0.099064 7.00%
livepeer
Livepeer (LPT) $ 1.55 14.63%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.03%
usdb
USDB (USDB) $ 1.00 0.04%
creditcoin-2
Creditcoin (CTC) $ 0.101201 7.40%
theta-fuel
Theta Fuel (TFUEL) $ 0.009901 5.13%
oasis-network
Oasis (ROSE) $ 0.007306 6.78%
super-oeth
Super OETH (SUPEROETH) $ 2,263.65 2.59%
aixbt
aixbt (AIXBT) $ 0.020748 5.84%
kusama
Kusama (KSM) $ 4.36 4.14%
bio-protocol
Bio Protocol (BIO) $ 0.027139 7.13%
layerzero
LayerZero (ZRO) $ 1.12 8.28%
blur
Blur (BLUR) $ 0.018107 5.72%
dash
Dash (DASH) $ 58.79 1.72%
cat-in-a-dogs-world
cat in a dogs world (MEW) $ 0.000415 4.76%
ordinals
ORDI (ORDI) $ 4.45 6.70%
solayer-staked-sol
Solayer Staked SOL (SSOL) $ 112.14 4.30%
io
io.net (IO) $ 0.140714 9.38%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.03%
freysa-ai
Freysa AI (FAI) $ 0.002466 3.86%
arkham
Arkham (ARKM) $ 0.108579 7.37%
turbo
Turbo (TURBO) $ 0.001003 9.99%
popcat
Popcat (POPCAT) $ 0.048933 7.53%
binance-peg-busd
Binance-Peg BUSD (BUSD) $ 1.00 0.05%
olympus
Olympus (OHM) $ 19.99 0.95%
dog-go-to-the-moon-rune
Dog (Bitcoin) (DOG) $ 0.00111 4.65%
nervos-network
Nervos Network (CKB) $ 0.001171 7.05%
astar
Astar (ASTR) $ 0.006627 6.70%
just
JUST (JST) $ 0.114979 1.33%
compound-wrapped-btc
cWBTC (CWBTC) $ 1,534.90 2.99%
mx-token
MX (MX) $ 1.81 0.69%
zilliqa
Zilliqa (ZIL) $ 0.00307 6.21%
verus-coin
Verus (VRSC) $ 0.193415 4.25%
melania-meme
Melania Meme (MELANIA) $ 0.103118 6.91%
holotoken
Holo (HOT) $ 0.000384 2.07%
ai-rig-complex
AI Rig Complex (ARC) $ 0.070889 0.93%
origintrail
OriginTrail (TRAC) $ 0.337084 2.83%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 2,406.26 2.78%
polygon-bridged-wbtc-polygon-pos
Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%
0x
0x Protocol (ZRX) $ 0.115429 7.59%
baby-doge-coin
Baby Doge Coin (BABYDOGE) $ 0.00000000038681 4.83%
ether-fi
Ether.fi (ETHFI) $ 0.742748 18.67%
safepal
SafePal (SFP) $ 0.294975 7.91%
staked-frax-ether
Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%
aethir
Aethir (ATH) $ 0.004911 11.05%
golem
Golem (GLM) $ 0.118334 6.88%
basic-attention-token
Basic Attention (BAT) $ 0.078086 6.93%
swissborg
SwissBorg (BORG) $ 0.178141 6.13%
skale
SKALE (SKL) $ 0.003951 8.04%
wemix-token
WEMIX (WEMIX) $ 0.191004 1.52%
mocaverse
Moca Network (MOCA) $ 0.009485 8.33%
xyo-network
XYO Network (XYO) $ 0.003333 0.30%
gas
Gas (GAS) $ 1.30 6.04%
celo
Celo (CELO) $ 0.082386 5.15%
benqi-liquid-staked-avax
BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%
qtum
Qtum (QTUM) $ 0.942778 7.70%
spell-token
Spell (SPELL) $ 0.000086 4.82%
would
would (WOULD) $ 0.038141 9.72%
vine
Vine (VINE) $ 0.007786 6.24%
zencash
Horizen (ZEN) $ 7.15 0.69%
woo-network
WOO (WOO) $ 0.011214 5.42%
iotex
IoTeX (IOTX) $ 0.003005 2.63%
bridged-wrapped-ether-starkgate
Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%
resolv-wstusr
Resolv wstUSR (WSTUSR) $ 1.13 0.06%
siacoin
Siacoin (SC) $ 0.000937 7.08%
bybit-staked-sol
Bybit Staked SOL (BBSOL) $ 112.08 4.42%
plume
Plume (PLUME) $ 0.014133 10.33%
osmosis
Osmosis (OSMO) $ 0.035845 8.72%
vana
Vana (VANA) $ 1.03 7.82%
griffain
GRIFFAIN (GRIFFAIN) $ 0.013321 0.74%
zetachain
ZetaChain (ZETA) $ 0.03767 10.64%
uxlink
UXLINK (UXLINK) $ 0.000706 1.00%
ethereum-pow-iou
EthereumPoW (ETHW) $ 0.25794 4.16%
ankr
Ankr Network (ANKR) $ 0.004816 7.08%
akuma-inu
Akuma Inu (AKUMA) $ 0.000000080675 5.44%
tribe-2
Tribe (TRIBE) $ 0.393427 3.50%
ravencoin
Ravencoin (RVN) $ 0.002243 2.49%
enjincoin
Enjin Coin (ENJ) $ 0.02722 6.18%
peanut-the-squirrel
Peanut the Squirrel (PNUT) $ 0.0519 12.13%
elixir-deusd
Elixir deUSD (DEUSD) $ 0.000977 0.00%
memecoin-2
Memecoin (MEME) $ 0.000557 6.51%
aelf
aelf (ELF) $ 0.069745 2.83%
anime
Animecoin (ANIME) $ 0.003069 8.35%
constellation-labs
Constellation (DAG) $ 0.005906 6.00%
polymesh
Polymesh (POLYX) $ 0.03959 5.26%
convex-finance
Convex Finance (CVX) $ 2.01 4.12%
drift-protocol
Drift Protocol (DRIFT) $ 0.014923 12.37%
sats-ordinals
SATS (Ordinals) (SATS) $ 0.000000010949 6.01%
venice-token
Venice Token (VVV) $ 26.58 9.73%
qubic-network
Qubic (QUBIC) $ 0.0000003703 0.24%
coinex-token
CoinEx (CET) $ 0.004998 0.04%
peaq-2
peaq (PEAQ) $ 0.030026 5.25%
threshold-network-token
Threshold Network (T) $ 0.004698 6.32%
stepn
GMT (GMT) $ 0.007722 7.55%
usda-2
USDa (USDA) $ 0.967102 0.00%