ether.fi Staked ETH
EETH
184,473.72
0.02675661 BTC
Marketcap
20,742,777,474
Volume (24h)
38,391,408
Circulating Supply
112,443 EETH
Total Supply
3,368,799 EETH


What is ether.fi Staked ETH?

ether.fi Staked ETH is a cryptocurrency with a price of 184,473.72 and marketcap of 20,742,777,474. ether.fi Staked ETH's market price has decreased -1.05% in the last 24 hours. It ranks 215 amongst all cryptocurrencies with daily volume of 38,391,408.


ether.fi Staked ETH Calculator

EETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in ALL
Historical Price for ether.fi Staked ETH
DateOpenCloseHighLowVolume
ether.fi Staked ETH Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 86,613.00 7.10%
ethereum
Ethereum (ETH) $ 2,768.91 5.55%
xrp
XRP (XRP) $ 1.52 8.75%
tether
Tether (USDT) $ 0.999825 0.01%
solana
Solana (SOL) $ 119.04 8.29%
bnb
BNB (BNB) $ 803.80 5.02%
usd-coin
USDC (USDC) $ 0.999867 0.01%
dogecoin
Dogecoin (DOGE) $ 0.098457 13.58%
cardano
Cardano (ADA) $ 0.244663 8.16%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
tron
TRON (TRX) $ 0.343899 0.36%
chainlink
Chainlink (LINK) $ 13.13 5.54%
avalanche-2
Avalanche (AVAX) $ 11.27 0.74%
stellar
Stellar (XLM) $ 0.212961 9.22%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.45 5.51%
hedera-hashgraph
Hedera (HBAR) $ 0.091866 7.41%
sui
Sui (SUI) $ 1.01 14.63%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 8.35%
leo-token
LEO Token (LEO) $ 8.94 0.05%
polkadot
Polkadot (DOT) $ 1.20 5.12%
litecoin
Litecoin (LTC) $ 62.17 6.22%
bitget-token
Bitget Token (BGB) $ 2.15 6.43%
bitcoin-cash
Bitcoin Cash (BCH) $ 267.89 7.25%
hyperliquid
Hyperliquid (HYPE) $ 93.55 0.95%
uniswap
Uniswap (UNI) $ 8.92 2.10%
usds
USDS (USDS) $ 0.999973 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999768 0.01%
official-trump
Official Trump (TRUMP) $ 2.17 5.64%
pepe
Pepe (PEPE) $ 0.000005 21.21%
near
NEAR Protocol (NEAR) $ 4.15 0.05%
ondo-finance
Ondo (ONDO) $ 0.451816 6.26%
aave
Aave (AAVE) $ 144.49 5.91%
mantra-dao
MANTRA (MANTRA) $ 0.00445 3.46%
aptos
Aptos (APT) $ 0.777498 5.13%
internet-computer
Internet Computer (ICP) $ 2.98 3.91%
monero
Monero (XMR) $ 593.36 5.60%
whitebit
WhiteBIT Coin (WBT) $ 87.12 5.54%
bittensor
Bittensor (TAO) $ 305.80 18.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.79 3.94%
mantle
Mantle (MNT) $ 0.651804 7.65%
dai
Dai (DAI) $ 1.00 0.02%
crypto-com-chain
Cronos (CRO) $ 0.066052 12.28%
vechain
VeChain (VET) $ 0.009108 8.74%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.111686 5.11%
okb
OKB (OKB) $ 122.95 4.54%
kaspa
Kaspa (KAS) $ 0.043591 10.75%
algorand
Algorand (ALGO) $ 0.112181 3.01%
gatechain-token
Gate (GT) $ 11.15 7.20%
render-token
Render (RENDER) $ 1.87 10.69%
filecoin
Filecoin (FIL) $ 0.983144 3.72%
arbitrum
Arbitrum (ARB) $ 0.224814 4.40%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.200197 14.73%
cosmos
Cosmos Hub (ATOM) $ 1.81 2.74%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
tokenize-xchange
Tokenize Xchange (TKX) $ 0.171556 0.00%
ethena
Ethena (ENA) $ 0.21011 3.22%
celestia
Celestia (TIA) $ 0.43202 3.18%
optimism
Optimism (OP) $ 0.125547 0.24%
bonk
Bonk (BONK) $ 0.000003 12.22%
blockstack
Stacks (STX) $ 0.343252 5.55%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
raydium
Raydium (RAY) $ 1.82 8.78%
theta-token
Theta Network (THETA) $ 0.223404 4.72%
immutable-x
Immutable (IMX) $ 0.150329 7.06%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 76,491.00 3.15%
jupiter-exchange-solana
Jupiter (JUP) $ 0.296886 5.41%
movement
Movement (MOVE) $ 0.009321 4.66%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 108.24 4.48%
first-digital-usd
First Digital USD (FDUSD) $ 0.99925 0.07%
injective-protocol
Injective (INJ) $ 7.78 0.97%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
xdce-crowd-sale
XDC Network (XDC) $ 0.030354 9.51%
fasttoken
Fasttoken (FTN) $ 0.159833 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.455994 5.00%
kucoin-shares
KuCoin (KCS) $ 7.32 3.10%
lido-dao
Lido DAO (LDO) $ 0.433307 3.53%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-graph
The Graph (GRT) $ 0.023206 6.12%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
sonic-3
Sonic (S) $ 0.039057 0.47%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,455.82 3.44%
nexo
NEXO (NEXO) $ 0.879063 6.56%
quant-network
Quant (QNT) $ 67.66 5.38%
flare-networks
Flare (FLR) $ 0.006856 5.59%
sei-network
Sei (SEI) $ 0.059233 11.82%
dogwifcoin
dogwifhat (WIF) $ 0.236447 17.18%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 0.71533 7.59%
the-sandbox
The Sandbox (SAND) $ 0.041629 3.73%
msol
Marinade Staked SOL (MSOL) $ 133.18 5.83%
gala
GALA (GALA) $ 0.002089 8.46%
usual-usd
Usual USD (USD0) $ 0.999192 0.02%
floki
FLOKI (FLOKI) $ 0.000029 11.68%
jasmycoin
JasmyCoin (JASMY) $ 0.004339 6.62%
tezos
Tezos (XTZ) $ 0.344839 0.22%
kaia
Kaia (KAIA) $ 0.032535 8.70%
solv-protocol-solvbtc-bbn
Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%
iota
IOTA (IOTA) $ 0.047799 1.42%
ethereum-name-service
Ethereum Name Service (ENS) $ 6.78 7.06%
spx6900
SPX6900 (SPX) $ 0.501575 6.86%
fartcoin
Fartcoin (FARTCOIN) $ 0.191174 15.41%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.008669 10.82%
pyth-network
Pyth Network (PYTH) $ 0.063369 3.02%
solana-swap
Solana Swap (SOS) $ 0.000192 6.77%
bittorrent
BitTorrent (BTT) $ 0.000000345263 3.61%
flow
Flow (FLOW) $ 0.0328 8.64%
bitcoin-sv
Bitcoin SV (BSV) $ 18.25 6.82%
neo
NEO (NEO) $ 2.49 3.98%
chain-2
Onyxcoin (XCN) $ 0.004432 7.72%
ronin
Ronin (RON) $ 0.063773 9.73%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%
curve-dao-token
Curve DAO (CRV) $ 0.366519 4.42%
jito-governance-token
Jito (JTO) $ 0.517731 4.02%
aioz-network
AIOZ Network (AIOZ) $ 0.1262 37.87%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%
arweave
Arweave (AR) $ 4.48 6.44%
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%
starknet
Starknet (STRK) $ 0.044185 9.67%
axie-infinity
Axie Infinity (AXS) $ 1.06 6.07%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
dexe
DeXe (DEXE) $ 1.93 3.36%
decentraland
Decentraland (MANA) $ 0.085175 3.33%
based-brett
Brett (BRETT) $ 0.00582 9.86%
elrond-erd-2
MultiversX (EGLD) $ 4.27 11.54%
beam-2
Beam (BEAM) $ 0.001914 4.98%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.686807 5.35%
usdd
USDD (USDD) $ 0.998696 0.01%
dydx-chain
dYdX (DYDX) $ 0.138626 6.23%
thorchain
THORChain (RUNE) $ 0.637982 13.97%
morpho
Morpho (MORPHO) $ 2.65 1.27%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%
mantle-restaked-eth
Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%
conflux-token
Conflux (CFX) $ 0.053394 2.03%
reserve-rights-token
Reserve Rights (RSR) $ 0.001624 2.03%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%
zcash
Zcash (ZEC) $ 1,452.91 2.15%
tether-gold
Tether Gold (XAUT) $ 4,342.21 0.62%
ether-fi-staked-btc
Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%
ai16z
ai16z (AI16Z) $ 0.00048 5.22%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 2,317.47 1.05%
apecoin
ApeCoin (APE) $ 0.145878 6.67%
coredaoorg
Core (CORE) $ 0.022315 6.46%
helium
Helium (HNT) $ 0.466748 0.70%
frax
Legacy Frax Dollar (FRAX) $ 0.992205 0.04%
akash-network
Akash Network (AKT) $ 0.658737 16.28%
compound-governance-token
Compound (COMP) $ 22.45 2.02%
meow
MEOW (MEOW) $ 0.000005 8.71%
usdx-money-usdx
Stables Labs USDX (USDX) $ 0.008914 0.00%
ecash
eCash (XEC) $ 0.000008 6.62%
chiliz
Chiliz (CHZ) $ 0.015912 6.49%
wormhole
Wormhole (W) $ 0.011703 0.75%
amp-token
Amp (AMP) $ 0.000484 5.15%
ultima
Ultima (ULTIMA) $ 1,930.74 2.06%
eigenlayer
EigenCloud (prev. EigenLayer) (EIGEN) $ 0.240563 2.93%
pumpbtc
pumpBTC (PUMPBTC) $ 76,077.00 2.54%
deep
DeepBook (DEEP) $ 0.019713 11.21%
resolv-usr
Resolv USR (USR) $ 0.092631 1.84%
pancakeswap-token
PancakeSwap (CAKE) $ 2.55 0.96%
pax-gold
PAX Gold (PAXG) $ 4,337.74 0.54%
gigachad-2
Gigachad (GIGA) $ 0.002354 12.75%
mina-protocol
Mina Protocol (MINA) $ 0.127364 6.59%
gnosis
Gnosis (GNO) $ 117.13 0.12%
pendle
Pendle (PENDLE) $ 2.52 4.33%
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%
beldex
Beldex (BDX) $ 0.075577 0.28%
echelon-prime
Echelon Prime (PRIME) $ 0.234307 0.92%
zksync
ZKsync (ZK) $ 0.011663 0.72%
paypal-usd
PayPal USD (PYUSD) $ 0.999983 0.01%
havven
Synthetix (SNX) $ 0.239108 6.20%
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%
true-usd
TrueUSD (TUSD) $ 0.999522 0.01%
stakestone-berachain-vault-token
StakeStone Berachain Vault Token (BERASTONE) $ 2,777.73 5.79%
axelar
Axelar (AXL) $ 0.052148 9.27%
tbtc
tBTC (TBTC) $ 70,942.00 7.49%
apenft
AINFT (NFT) $ 0.000000241906 0.15%
snek
Snek (SNEK) $ 0.000523 8.48%
mog-coin
Mog Coin (MOG) $ 0.000000116988 10.84%
telcoin
Telcoin (TEL) $ 0.001653 9.49%
toshi
Toshi (TOSHI) $ 0.000126 8.07%
dydx
dYdX (ETHDYDX) $ 0.138711 6.02%
kava
Kava (KAVA) $ 0.071727 0.36%
polygon-pos-bridged-weth-polygon-pos
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%
newton-project
AB (AB) $ 0.000591 0.46%
notcoin
Notcoin (NOT) $ 0.000504 3.76%
chex-token
Chintai (CHEX) $ 0.009976 6.63%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%
vethor-token
VeThor (VTHO) $ 0.000682 2.13%
frax-ether
Frax Ether (FRXETH) $ 2,262.16 2.20%
1inch
1INCH (1INCH) $ 0.102777 5.06%
trust-wallet-token
Trust Wallet (TWT) $ 0.590721 2.03%
quantixai
Quantix Finance (QFI) $ 18.77 0.89%
grass
Grass (GRASS) $ 0.447983 25.57%
stader-ethx
Stader ETHx (ETHX) $ 2,455.55 2.19%
superfarm
SuperVerse (SUPER) $ 0.14902 5.72%
terra-luna
Terra Luna Classic (LUNC) $ 0.000055 2.12%
sweth
Swell Ethereum (SWETH) $ 2,521.55 3.25%
safe
Safe (SAFE) $ 0.107443 6.94%
livepeer
Livepeer (LPT) $ 1.73 8.91%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
usdb
USDB (USDB) $ 0.998201 0.04%
creditcoin-2
Creditcoin (CTC) $ 0.112678 6.09%
theta-fuel
Theta Fuel (TFUEL) $ 0.010786 3.64%
oasis-network
Oasis (ROSE) $ 0.007708 1.06%
super-oeth
Super OETH (SUPEROETH) $ 2,263.65 2.59%
aixbt
aixbt (AIXBT) $ 0.022388 7.24%
kusama
Kusama (KSM) $ 4.61 3.38%
bio-protocol
Bio Protocol (BIO) $ 0.028717 4.42%
layerzero
LayerZero (ZRO) $ 1.19 0.63%
blur
Blur (BLUR) $ 0.019756 6.29%
dash
Dash (DASH) $ 58.88 3.60%
cat-in-a-dogs-world
cat in a dogs world (MEW) $ 0.000465 10.59%
ordinals
ORDI (ORDI) $ 4.85 6.28%
solayer-staked-sol
Solayer Staked SOL (SSOL) $ 112.14 4.30%
io
io.net (IO) $ 0.150888 4.47%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.23%
freysa-ai
Freysa AI (FAI) $ 0.002593 6.74%
arkham
Arkham (ARKM) $ 0.125904 11.19%
turbo
Turbo (TURBO) $ 0.001038 6.52%
popcat
Popcat (POPCAT) $ 0.054885 12.05%
binance-peg-busd
Binance-Peg BUSD (BUSD) $ 1.00 0.05%
olympus
Olympus (OHM) $ 20.12 0.64%
dog-go-to-the-moon-rune
Dog (Bitcoin) (DOG) $ 0.001177 6.54%
nervos-network
Nervos Network (CKB) $ 0.001282 5.97%
astar
Astar (ASTR) $ 0.006928 2.67%
just
JUST (JST) $ 0.112504 0.70%
compound-wrapped-btc
cWBTC (CWBTC) $ 1,534.90 2.99%
mx-token
MX (MX) $ 1.93 3.64%
zilliqa
Zilliqa (ZIL) $ 0.003621 2.33%
verus-coin
Verus (VRSC) $ 0.214569 5.71%
melania-meme
Melania Meme (MELANIA) $ 0.106443 5.43%
holotoken
Holo (HOT) $ 0.000416 4.89%
ai-rig-complex
AI Rig Complex (ARC) $ 0.077892 5.08%
origintrail
OriginTrail (TRAC) $ 0.357668 8.26%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 2,406.26 2.78%
polygon-bridged-wbtc-polygon-pos
Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%
0x
0x Protocol (ZRX) $ 0.11959 4.20%
baby-doge-coin
Baby Doge Coin (BABYDOGE) $ 0.00000000041577 7.05%
ether-fi
Ether.fi (ETHFI) $ 0.713548 1.44%
safepal
SafePal (SFP) $ 0.305185 6.87%
staked-frax-ether
Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%
aethir
Aethir (ATH) $ 0.00559 3.13%
golem
Golem (GLM) $ 0.122938 3.58%
basic-attention-token
Basic Attention (BAT) $ 0.084125 5.82%
swissborg
SwissBorg (BORG) $ 0.182569 5.39%
skale
SKALE (SKL) $ 0.004551 0.94%
wemix-token
WEMIX (WEMIX) $ 0.195775 0.96%
mocaverse
Moca Network (MOCA) $ 0.010238 7.53%
xyo-network
XYO Network (XYO) $ 0.003561 2.33%
gas
Gas (GAS) $ 1.40 4.92%
celo
Celo (CELO) $ 0.092487 3.93%
benqi-liquid-staked-avax
BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%
qtum
Qtum (QTUM) $ 0.984394 4.04%
spell-token
Spell (SPELL) $ 0.000092 3.97%
would
would (WOULD) $ 0.035151 0.27%
vine
Vine (VINE) $ 0.008056 5.60%
zencash
Horizen (ZEN) $ 7.67 3.68%
woo-network
WOO (WOO) $ 0.012624 10.95%
iotex
IoTeX (IOTX) $ 0.003712 10.74%
bridged-wrapped-ether-starkgate
Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%
resolv-wstusr
Resolv wstUSR (WSTUSR) $ 1.13 0.06%
siacoin
Siacoin (SC) $ 0.000949 3.58%
bybit-staked-sol
Bybit Staked SOL (BBSOL) $ 112.08 4.42%
plume
Plume (PLUME) $ 0.014961 7.53%
osmosis
Osmosis (OSMO) $ 0.036306 1.29%
vana
Vana (VANA) $ 1.11 1.19%
griffain
GRIFFAIN (GRIFFAIN) $ 0.015218 9.77%
zetachain
ZetaChain (ZETA) $ 0.05985 53.59%
uxlink
UXLINK (UXLINK) $ 0.000721 1.19%
ethereum-pow-iou
EthereumPoW (ETHW) $ 0.294598 9.23%
ankr
Ankr Network (ANKR) $ 0.004915 2.52%
akuma-inu
Akuma Inu (AKUMA) $ 0.000000081238 0.98%
tribe-2
Tribe (TRIBE) $ 0.420467 4.98%
ravencoin
Ravencoin (RVN) $ 0.002292 0.83%
enjincoin
Enjin Coin (ENJ) $ 0.028234 3.37%
peanut-the-squirrel
Peanut the Squirrel (PNUT) $ 0.055692 6.54%
elixir-deusd
Elixir deUSD (DEUSD) $ 0.000977 0.00%
memecoin-2
Memecoin (MEME) $ 0.000604 7.33%
aelf
aelf (ELF) $ 0.073616 2.76%
anime
Animecoin (ANIME) $ 0.003334 5.63%
constellation-labs
Constellation (DAG) $ 0.005902 1.54%
polymesh
Polymesh (POLYX) $ 0.042734 5.05%
convex-finance
Convex Finance (CVX) $ 2.07 4.57%
drift-protocol
Drift Protocol (DRIFT) $ 0.016934 7.12%
sats-ordinals
SATS (Ordinals) (SATS) $ 0.000000012003 7.82%
venice-token
Venice Token (VVV) $ 31.60 10.91%
qubic-network
Qubic (QUBIC) $ 0.000000405784 9.88%
coinex-token
CoinEx (CET) $ 0.004999 0.03%
peaq-2
peaq (PEAQ) $ 0.036166 10.60%
threshold-network-token
Threshold Network (T) $ 0.005159 1.18%
stepn
GMT (GMT) $ 0.008321 7.76%
usda-2
USDa (USDA) $ 0.967102 0.00%