Gram (prev. Toncoin)
GRAM
124.87
0.00002306 BTC
Marketcap
340,540,518,860
Volume (24h)
4,089,625,597
Circulating Supply
2,732,430,323 GRAM
Total Supply
5,218,764,810 GRAM


What is Gram (prev. Toncoin)?

Gram (prev. Toncoin) is a cryptocurrency with a price of 124.87 and marketcap of 340,540,518,860. Gram (prev. Toncoin)'s market price has decreased -0.63% in the last 24 hours. It ranks 25 amongst all cryptocurrencies with daily volume of 4,089,625,597.


Gram (prev. Toncoin) Calculator

GRAM

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in ALL
Historical Price for Gram (prev. Toncoin)
DateOpenCloseHighLowVolume
Gram (prev. Toncoin) Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 65,928.00 0.88%
ethereum
Ethereum (ETH) $ 1,938.50 0.76%
xrp
XRP (XRP) $ 1.15 0.27%
tether
Tether (USDT) $ 0.999432 0.01%
solana
Solana (SOL) $ 78.21 0.31%
bnb
BNB (BNB) $ 571.02 0.56%
usd-coin
USDC (USDC) $ 0.999838 0.00%
dogecoin
Dogecoin (DOGE) $ 0.072968 0.44%
cardano
Cardano (ADA) $ 0.178408 2.42%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
tron
TRON (TRX) $ 0.328139 0.13%
chainlink
Chainlink (LINK) $ 8.67 0.00%
avalanche-2
Avalanche (AVAX) $ 6.61 0.01%
stellar
Stellar (XLM) $ 0.190121 1.82%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.52 0.63%
hedera-hashgraph
Hedera (HBAR) $ 0.073365 7.06%
sui
Sui (SUI) $ 0.771946 0.71%
shiba-inu
Shiba Inu (SHIB) $ 0.000004 0.90%
leo-token
LEO Token (LEO) $ 9.71 0.03%
polkadot
Polkadot (DOT) $ 0.844558 0.86%
litecoin
Litecoin (LTC) $ 46.87 1.72%
bitget-token
Bitget Token (BGB) $ 1.69 0.23%
bitcoin-cash
Bitcoin Cash (BCH) $ 219.70 2.38%
hyperliquid
Hyperliquid (HYPE) $ 57.75 6.16%
uniswap
Uniswap (UNI) $ 3.83 4.37%
usds
USDS (USDS) $ 0.999877 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999888 0.01%
official-trump
Official Trump (TRUMP) $ 1.58 1.04%
pepe
Pepe (PEPE) $ 0.000003 1.15%
near
NEAR Protocol (NEAR) $ 1.88 2.79%
ondo-finance
Ondo (ONDO) $ 0.412441 2.75%
aave
Aave (AAVE) $ 97.57 1.69%
mantra-dao
MANTRA (MANTRA) $ 0.006513 1.60%
aptos
Aptos (APT) $ 0.615503 0.78%
internet-computer
Internet Computer (ICP) $ 2.21 1.01%
monero
Monero (XMR) $ 347.12 0.37%
whitebit
WhiteBIT Coin (WBT) $ 57.61 0.43%
bittensor
Bittensor (TAO) $ 199.55 0.23%
ethereum-classic
Ethereum Classic (ETC) $ 7.00 0.03%
mantle
Mantle (MNT) $ 0.423986 1.04%
dai
Dai (DAI) $ 0.999813 0.00%
crypto-com-chain
Cronos (CRO) $ 0.058219 0.95%
vechain
VeChain (VET) $ 0.004895 1.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.078558 2.06%
okb
OKB (OKB) $ 81.96 0.25%
kaspa
Kaspa (KAS) $ 0.028341 0.70%
algorand
Algorand (ALGO) $ 0.084145 0.49%
gatechain-token
Gate (GT) $ 6.67 1.14%
render-token
Render (RENDER) $ 1.53 0.58%
filecoin
Filecoin (FIL) $ 0.770143 2.44%
arbitrum
Arbitrum (ARB) $ 0.091099 1.85%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.155397 1.72%
cosmos
Cosmos Hub (ATOM) $ 1.46 2.21%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
tokenize-xchange
Tokenize Xchange (TKX) $ 1.30 0.38%
ethena
Ethena (ENA) $ 0.089733 4.13%
celestia
Celestia (TIA) $ 0.362441 1.04%
optimism
Optimism (OP) $ 0.098241 1.45%
bonk
Bonk (BONK) $ 0.000003 0.45%
blockstack
Stacks (STX) $ 0.167967 0.36%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
raydium
Raydium (RAY) $ 0.695734 2.26%
theta-token
Theta Network (THETA) $ 0.13744 1.23%
immutable-x
Immutable (IMX) $ 0.12828 0.82%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 76,491.00 3.15%
jupiter-exchange-solana
Jupiter (JUP) $ 0.191344 3.38%
movement
Movement (MOVE) $ 0.010815 1.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 108.24 4.48%
first-digital-usd
First Digital USD (FDUSD) $ 0.997688 0.04%
injective-protocol
Injective (INJ) $ 5.21 1.51%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
xdce-crowd-sale
XDC Network (XDC) $ 0.028303 2.68%
fasttoken
Fasttoken (FTN) $ 0.159833 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.382764 1.18%
kucoin-shares
KuCoin (KCS) $ 6.77 0.97%
lido-dao
Lido DAO (LDO) $ 0.401 2.22%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-graph
The Graph (GRT) $ 0.016516 1.53%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
sonic-3
Sonic (S) $ 0.024658 0.15%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,455.82 3.44%
nexo
NEXO (NEXO) $ 0.764665 0.53%
quant-network
Quant (QNT) $ 63.83 1.07%
flare-networks
Flare (FLR) $ 0.006679 1.01%
sei-network
Sei (SEI) $ 0.0463 1.78%
dogwifcoin
dogwifhat (WIF) $ 0.152973 0.45%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 0.637085 4.18%
the-sandbox
The Sandbox (SAND) $ 0.048081 0.13%
msol
Marinade Staked SOL (MSOL) $ 133.18 5.83%
gala
GALA (GALA) $ 0.002076 2.14%
usual-usd
Usual USD (USD0) $ 0.999251 0.00%
floki
FLOKI (FLOKI) $ 0.000022 0.90%
jasmycoin
JasmyCoin (JASMY) $ 0.004462 4.08%
tezos
Tezos (XTZ) $ 0.227301 1.00%
kaia
Kaia (KAIA) $ 0.032081 1.84%
solv-protocol-solvbtc-bbn
Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%
iota
IOTA (IOTA) $ 0.036537 2.97%
ethereum-name-service
Ethereum Name Service (ENS) $ 4.62 1.67%
spx6900
SPX6900 (SPX) $ 0.355681 1.09%
fartcoin
Fartcoin (FARTCOIN) $ 0.135473 2.34%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.006347 1.00%
pyth-network
Pyth Network (PYTH) $ 0.047732 2.35%
solana-swap
Solana Swap (SOS) $ 0.000168 3.79%
bittorrent
BitTorrent (BTT) $ 0.000000270739 0.86%
flow
Flow (FLOW) $ 0.025779 0.83%
bitcoin-sv
Bitcoin SV (BSV) $ 13.66 0.45%
neo
NEO (NEO) $ 2.03 0.21%
chain-2
Onyxcoin (XCN) $ 0.003611 0.75%
ronin
Ronin (RON) $ 0.05484 1.61%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%
curve-dao-token
Curve DAO (CRV) $ 0.216991 1.28%
jito-governance-token
Jito (JTO) $ 0.629572 2.11%
aioz-network
AIOZ Network (AIOZ) $ 0.049427 1.07%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%
arweave
Arweave (AR) $ 1.91 1.34%
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%
starknet
Starknet (STRK) $ 0.029733 1.49%
axie-infinity
Axie Infinity (AXS) $ 0.925137 0.64%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
dexe
DeXe (DEXE) $ 4.43 54.72%
decentraland
Decentraland (MANA) $ 0.070045 0.40%
based-brett
Brett (BRETT) $ 0.004789 6.56%
elrond-erd-2
MultiversX (EGLD) $ 3.17 0.01%
beam-2
Beam (BEAM) $ 0.001538 0.81%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.43187 4.51%
usdd
USDD (USDD) $ 0.999512 0.03%
dydx-chain
dYdX (DYDX) $ 0.125447 3.45%
thorchain
THORChain (RUNE) $ 0.437796 2.64%
morpho
Morpho (MORPHO) $ 1.89 6.70%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%
mantle-restaked-eth
Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%
conflux-token
Conflux (CFX) $ 0.046271 1.86%
reserve-rights-token
Reserve Rights (RSR) $ 0.001264 0.24%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%
zcash
Zcash (ZEC) $ 510.20 5.03%
tether-gold
Tether Gold (XAUT) $ 4,143.30 1.81%
ether-fi-staked-btc
Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%
ai16z
ai16z (AI16Z) $ 0.000385 1.90%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 2,317.47 1.05%
apecoin
ApeCoin (APE) $ 0.146271 0.41%
coredaoorg
Core (CORE) $ 0.02398 1.10%
helium
Helium (HNT) $ 0.203753 3.95%
frax
Legacy Frax Dollar (FRAX) $ 0.99045 0.12%
akash-network
Akash Network (AKT) $ 0.546484 0.57%
compound-governance-token
Compound (COMP) $ 17.30 0.37%
meow
MEOW (MEOW) $ 0.000006 0.49%
usdx-money-usdx
Stables Labs USDX (USDX) $ 0.007517 0.00%
ecash
eCash (XEC) $ 0.000008 4.62%
chiliz
Chiliz (CHZ) $ 0.014883 1.70%
wormhole
Wormhole (W) $ 0.009136 0.97%
amp-token
Amp (AMP) $ 0.000428 1.02%
ultima
Ultima (ULTIMA) $ 2,285.55 2.43%
eigenlayer
EigenCloud (prev. EigenLayer) (EIGEN) $ 0.240525 2.91%
pumpbtc
pumpBTC (PUMPBTC) $ 76,077.00 2.54%
deep
DeepBook (DEEP) $ 0.018686 0.23%
resolv-usr
Resolv USR (USR) $ 0.164323 1.47%
pancakeswap-token
PancakeSwap (CAKE) $ 1.40 0.52%
pax-gold
PAX Gold (PAXG) $ 4,143.85 1.88%
gigachad-2
Gigachad (GIGA) $ 0.002249 2.86%
mina-protocol
Mina Protocol (MINA) $ 0.046094 1.10%
gnosis
Gnosis (GNO) $ 111.69 0.06%
pendle
Pendle (PENDLE) $ 1.62 1.38%
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%
beldex
Beldex (BDX) $ 0.081782 1.50%
echelon-prime
Echelon Prime (PRIME) $ 0.241912 2.88%
zksync
ZKsync (ZK) $ 0.009687 2.19%
paypal-usd
PayPal USD (PYUSD) $ 0.999843 0.01%
havven
Synthetix (SNX) $ 0.229719 0.94%
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%
true-usd
TrueUSD (TUSD) $ 0.996615 0.05%
stakestone-berachain-vault-token
StakeStone Berachain Vault Token (BERASTONE) $ 1,938.39 0.67%
axelar
Axelar (AXL) $ 0.041757 1.08%
tbtc
tBTC (TBTC) $ 70,942.00 7.49%
apenft
AINFT (NFT) $ 0.000000268184 0.26%
snek
Snek (SNEK) $ 0.000318 4.97%
mog-coin
Mog Coin (MOG) $ 0.000000103498 0.16%
telcoin
Telcoin (TEL) $ 0.001877 3.17%
toshi
Toshi (TOSHI) $ 0.000111 0.40%
dydx
dYdX (ETHDYDX) $ 0.125617 3.62%
kava
Kava (KAVA) $ 0.045463 0.61%
polygon-pos-bridged-weth-polygon-pos
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%
newton-project
AB (AB) $ 0.000972 0.22%
notcoin
Notcoin (NOT) $ 0.000368 1.14%
chex-token
Chintai (CHEX) $ 0.014079 10.99%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%
vethor-token
VeThor (VTHO) $ 0.000369 0.16%
frax-ether
Frax Ether (FRXETH) $ 2,262.16 2.20%
1inch
1INCH (1INCH) $ 0.082719 2.30%
trust-wallet-token
Trust Wallet (TWT) $ 0.340282 0.34%
quantixai
Quantix Finance (QFI) $ 59.04 0.09%
grass
Grass (GRASS) $ 0.373223 1.23%
stader-ethx
Stader ETHx (ETHX) $ 2,455.55 2.19%
superfarm
SuperVerse (SUPER) $ 0.087243 0.87%
terra-luna
Terra Luna Classic (LUNC) $ 0.000057 2.73%
sweth
Swell Ethereum (SWETH) $ 2,521.55 3.25%
safe
Safe (SAFE) $ 0.088289 7.65%
livepeer
Livepeer (LPT) $ 1.47 0.14%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
usdb
USDB (USDB) $ 0.994997 0.85%
creditcoin-2
Creditcoin (CTC) $ 0.081553 1.26%
theta-fuel
Theta Fuel (TFUEL) $ 0.00803 0.64%
oasis-network
Oasis (ROSE) $ 0.005466 1.21%
super-oeth
Super OETH (SUPEROETH) $ 2,263.65 2.59%
aixbt
aixbt (AIXBT) $ 0.018905 1.29%
kusama
Kusama (KSM) $ 3.23 0.90%
bio-protocol
Bio Protocol (BIO) $ 0.027299 4.30%
layerzero
LayerZero (ZRO) $ 0.817364 2.13%
blur
Blur (BLUR) $ 0.016119 3.55%
dash
Dash (DASH) $ 33.50 3.29%
mimblewimblecoin
MimbleWimbleCoin (MWC) $ 9.85 3.19%
cat-in-a-dogs-world
cat in a dogs world (MEW) $ 0.00037 2.38%
ordinals
ORDI (ORDI) $ 3.56 1.80%
solayer-staked-sol
Solayer Staked SOL (SSOL) $ 112.14 4.30%
io
io.net (IO) $ 0.153242 0.22%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.11%
freysa-ai
Freysa AI (FAI) $ 0.002291 10.81%
arkham
Arkham (ARKM) $ 0.112449 2.08%
turbo
Turbo (TURBO) $ 0.000823 0.84%
popcat
Popcat (POPCAT) $ 0.044181 0.39%
binance-peg-busd
Binance-Peg BUSD (BUSD) $ 1.00 0.05%
olympus
Olympus (OHM) $ 18.58 0.30%
dog-go-to-the-moon-rune
Dog (Bitcoin) (DOG) $ 0.000626 3.42%
nervos-network
Nervos Network (CKB) $ 0.000929 0.98%
astar
Astar (ASTR) $ 0.005262 0.64%
just
JUST (JST) $ 0.10123 0.86%
compound-wrapped-btc
cWBTC (CWBTC) $ 1,534.90 2.99%
mx-token
MX (MX) $ 1.67 0.64%
zilliqa
Zilliqa (ZIL) $ 0.002464 2.43%
verus-coin
Verus (VRSC) $ 0.615014 0.76%
melania-meme
Melania Meme (MELANIA) $ 0.081415 0.14%
agentfun-ai
AgentFun.AI (AGENTFUN) $ 0.493938 54.82%
holotoken
Holo (HOT) $ 0.000342 0.43%
ai-rig-complex
AI Rig Complex (ARC) $ 0.064828 2.91%
origintrail
OriginTrail (TRAC) $ 0.308088 0.65%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 2,406.26 2.78%
polygon-bridged-wbtc-polygon-pos
Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%
0x
0x Protocol (ZRX) $ 0.085586 0.96%
baby-doge-coin
Baby Doge Coin (BABYDOGE) $ 0.00000000030475 0.19%
ether-fi
Ether.fi (ETHFI) $ 0.465576 4.04%
safepal
SafePal (SFP) $ 0.220869 0.21%
staked-frax-ether
Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%
aethir
Aethir (ATH) $ 0.004669 1.82%
golem
Golem (GLM) $ 0.10049 0.99%
basic-attention-token
Basic Attention (BAT) $ 0.078771 0.20%
swissborg
SwissBorg (BORG) $ 0.15696 0.53%
skale
SKALE (SKL) $ 0.003952 0.34%
wemix-token
WEMIX (WEMIX) $ 0.235171 2.07%
mocaverse
Moca Network (MOCA) $ 0.008873 0.14%
xyo-network
XYO Network (XYO) $ 0.003021 0.97%
gas
Gas (GAS) $ 1.04 0.71%
celo
Celo (CELO) $ 0.072569 2.77%
benqi-liquid-staked-avax
BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%
qtum
Qtum (QTUM) $ 0.706925 0.35%
spell-token
Spell (SPELL) $ 0.000084 0.79%
would
would (WOULD) $ 0.08251 1.14%
vine
Vine (VINE) $ 0.009828 2.42%
zencash
Horizen (ZEN) $ 4.17 1.06%
woo-network
WOO (WOO) $ 0.013028 0.17%
iotex
IoTeX (IOTX) $ 0.002427 2.86%
bridged-wrapped-ether-starkgate
Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%
resolv-wstusr
Resolv wstUSR (WSTUSR) $ 1.13 0.06%
siacoin
Siacoin (SC) $ 0.000592 0.77%
bybit-staked-sol
Bybit Staked SOL (BBSOL) $ 112.08 4.42%
plume
Plume (PLUME) $ 0.011556 2.97%
osmosis
Osmosis (OSMO) $ 0.033231 0.39%
vana
Vana (VANA) $ 1.22 1.74%
griffain
GRIFFAIN (GRIFFAIN) $ 0.008831 3.95%
zetachain
ZetaChain (ZETA) $ 0.034406 0.61%
uxlink
UXLINK (UXLINK) $ 0.000717 1.19%
ethereum-pow-iou
EthereumPoW (ETHW) $ 0.24086 1.49%
ankr
Ankr Network (ANKR) $ 0.003547 0.88%
akuma-inu
Akuma Inu (AKUMA) $ 0.000000060361 0.13%
tribe-2
Tribe (TRIBE) $ 0.315962 0.84%
ravencoin
Ravencoin (RVN) $ 0.003841 0.62%
enjincoin
Enjin Coin (ENJ) $ 0.028411 0.36%
peanut-the-squirrel
Peanut the Squirrel (PNUT) $ 0.041839 0.46%
elixir-deusd
Elixir deUSD (DEUSD) $ 0.000977 0.00%
memecoin-2
Memecoin (MEME) $ 0.000531 0.24%
aelf
aelf (ELF) $ 0.060978 0.79%
anime
Animecoin (ANIME) $ 0.002725 0.60%
constellation-labs
Constellation (DAG) $ 0.007949 0.81%
polymesh
Polymesh (POLYX) $ 0.037821 0.95%
convex-finance
Convex Finance (CVX) $ 1.27 1.94%
drift-protocol
Drift Protocol (DRIFT) $ 0.013368 0.06%
sats-ordinals
SATS (Ordinals) (SATS) $ 0.000000009552 0.58%
venice-token
Venice Token (VVV) $ 12.40 0.05%
qubic-network
Qubic (QUBIC) $ 0.000000463638 0.41%
coinex-token
CoinEx (CET) $ 0.012564 1.00%
peaq-2
peaq (PEAQ) $ 0.018874 2.14%
threshold-network-token
Threshold Network (T) $ 0.003681 0.51%
stepn
GMT (GMT) $ 0.007364 2.52%
usda-2
USDa (USDA) $ 0.983364 0.00%