Gram (prev. Toncoin)
GRAM
112.63
0.00001780 BTC
Marketcap
314,369,171,232
Volume (24h)
2,012,229,542
Circulating Supply
2,782,383,565 GRAM
Total Supply
5,244,681,242 GRAM


What is Gram (prev. Toncoin)?

Gram (prev. Toncoin) is a cryptocurrency with a price of 112.63 and marketcap of 314,369,171,232. Gram (prev. Toncoin)'s market price has decreased -0.01% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of 2,012,229,542.


Gram (prev. Toncoin) Calculator

GRAM

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in ALL
Historical Price for Gram (prev. Toncoin)
DateOpenCloseHighLowVolume
Gram (prev. Toncoin) Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 79,778.00 0.20%
ethereum
Ethereum (ETH) $ 2,507.20 0.06%
xrp
XRP (XRP) $ 1.41 0.70%
tether
Tether (USDT) $ 0.999855 0.01%
solana
Solana (SOL) $ 105.40 0.84%
bnb
BNB (BNB) $ 748.79 2.06%
usd-coin
USDC (USDC) $ 0.999821 0.01%
dogecoin
Dogecoin (DOGE) $ 0.089938 1.08%
cardano
Cardano (ADA) $ 0.220827 0.22%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
tron
TRON (TRX) $ 0.335273 0.64%
chainlink
Chainlink (LINK) $ 13.07 6.76%
avalanche-2
Avalanche (AVAX) $ 7.83 1.93%
stellar
Stellar (XLM) $ 0.187398 0.43%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.42 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.081088 0.15%
sui
Sui (SUI) $ 0.801772 0.48%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.17%
leo-token
LEO Token (LEO) $ 9.24 0.98%
polkadot
Polkadot (DOT) $ 0.979571 5.94%
litecoin
Litecoin (LTC) $ 54.25 0.90%
bitget-token
Bitget Token (BGB) $ 2.01 0.94%
bitcoin-cash
Bitcoin Cash (BCH) $ 256.76 2.09%
hyperliquid
Hyperliquid (HYPE) $ 86.35 0.66%
uniswap
Uniswap (UNI) $ 7.12 0.45%
usds
USDS (USDS) $ 0.999769 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999689 0.02%
official-trump
Official Trump (TRUMP) $ 2.27 4.94%
pepe
Pepe (PEPE) $ 0.000004 1.62%
near
NEAR Protocol (NEAR) $ 2.41 9.10%
ondo-finance
Ondo (ONDO) $ 0.385257 2.71%
aave
Aave (AAVE) $ 133.92 1.27%
mantra-dao
MANTRA (MANTRA) $ 0.004545 1.68%
aptos
Aptos (APT) $ 0.618251 0.23%
internet-computer
Internet Computer (ICP) $ 2.73 1.52%
monero
Monero (XMR) $ 533.89 3.93%
whitebit
WhiteBIT Coin (WBT) $ 73.62 0.20%
bittensor
Bittensor (TAO) $ 273.38 15.44%
ethereum-classic
Ethereum Classic (ETC) $ 7.82 0.54%
mantle
Mantle (MNT) $ 0.627639 7.01%
dai
Dai (DAI) $ 0.999726 0.01%
crypto-com-chain
Cronos (CRO) $ 0.05783 0.89%
vechain
VeChain (VET) $ 0.007276 3.98%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097357 0.95%
okb
OKB (OKB) $ 113.30 2.21%
kaspa
Kaspa (KAS) $ 0.032302 5.69%
algorand
Algorand (ALGO) $ 0.09453 0.14%
gatechain-token
Gate (GT) $ 9.15 3.70%
render-token
Render (RENDER) $ 1.54 4.51%
filecoin
Filecoin (FIL) $ 0.802861 2.67%
arbitrum
Arbitrum (ARB) $ 0.185612 2.51%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.172682 4.25%
cosmos
Cosmos Hub (ATOM) $ 1.59 0.30%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
tokenize-xchange
Tokenize Xchange (TKX) $ 0.171556 0.00%
ethena
Ethena (ENA) $ 0.173853 4.02%
celestia
Celestia (TIA) $ 0.434 12.98%
optimism
Optimism (OP) $ 0.110625 0.84%
bonk
Bonk (BONK) $ 0.000003 4.83%
blockstack
Stacks (STX) $ 0.259896 2.38%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
raydium
Raydium (RAY) $ 1.23 23.97%
theta-token
Theta Network (THETA) $ 0.187456 3.39%
immutable-x
Immutable (IMX) $ 0.132768 0.15%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 76,491.00 3.15%
jupiter-exchange-solana
Jupiter (JUP) $ 0.26703 16.66%
movement
Movement (MOVE) $ 0.009052 0.16%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 108.24 4.48%
first-digital-usd
First Digital USD (FDUSD) $ 0.999109 0.07%
injective-protocol
Injective (INJ) $ 5.51 8.49%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
xdce-crowd-sale
XDC Network (XDC) $ 0.028274 0.88%
fasttoken
Fasttoken (FTN) $ 0.159833 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.417873 4.53%
kucoin-shares
KuCoin (KCS) $ 7.09 2.46%
lido-dao
Lido DAO (LDO) $ 0.410051 3.51%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-graph
The Graph (GRT) $ 0.019099 0.96%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
sonic-3
Sonic (S) $ 0.030592 0.27%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,455.82 3.44%
nexo
NEXO (NEXO) $ 0.838699 0.31%
quant-network
Quant (QNT) $ 66.62 1.32%
flare-networks
Flare (FLR) $ 0.006668 0.90%
sei-network
Sei (SEI) $ 0.048751 0.47%
dogwifcoin
dogwifhat (WIF) $ 0.215243 0.94%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 0.724181 4.97%
the-sandbox
The Sandbox (SAND) $ 0.040038 0.02%
msol
Marinade Staked SOL (MSOL) $ 133.18 5.83%
gala
GALA (GALA) $ 0.001893 0.23%
usual-usd
Usual USD (USD0) $ 0.998913 0.01%
floki
FLOKI (FLOKI) $ 0.000025 0.98%
jasmycoin
JasmyCoin (JASMY) $ 0.004533 3.52%
tezos
Tezos (XTZ) $ 0.236655 0.46%
kaia
Kaia (KAIA) $ 0.031385 0.04%
solv-protocol-solvbtc-bbn
Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%
iota
IOTA (IOTA) $ 0.041587 0.00%
ethereum-name-service
Ethereum Name Service (ENS) $ 6.14 0.57%
spx6900
SPX6900 (SPX) $ 0.562941 6.16%
fartcoin
Fartcoin (FARTCOIN) $ 0.173446 2.65%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.008616 2.15%
pyth-network
Pyth Network (PYTH) $ 0.055923 2.42%
solana-swap
Solana Swap (SOS) $ 0.000253 7.27%
bittorrent
BitTorrent (BTT) $ 0.000000303247 0.82%
flow
Flow (FLOW) $ 0.029432 1.77%
bitcoin-sv
Bitcoin SV (BSV) $ 16.92 0.37%
neo
NEO (NEO) $ 2.16 0.58%
chain-2
Onyxcoin (XCN) $ 0.004047 3.39%
ronin
Ronin (RON) $ 0.054438 1.49%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%
curve-dao-token
Curve DAO (CRV) $ 0.396452 4.25%
jito-governance-token
Jito (JTO) $ 0.460375 9.09%
aioz-network
AIOZ Network (AIOZ) $ 0.064201 8.89%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%
arweave
Arweave (AR) $ 3.01 0.46%
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%
starknet
Starknet (STRK) $ 0.031135 2.76%
axie-infinity
Axie Infinity (AXS) $ 0.957857 0.08%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
dexe
DeXe (DEXE) $ 1.94 2.56%
decentraland
Decentraland (MANA) $ 0.075892 0.68%
based-brett
Brett (BRETT) $ 0.005434 0.66%
elrond-erd-2
MultiversX (EGLD) $ 4.42 3.04%
beam-2
Beam (BEAM) $ 0.001573 1.32%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.547471 0.26%
usdd
USDD (USDD) $ 0.99958 0.10%
dydx-chain
dYdX (DYDX) $ 0.12244 0.74%
thorchain
THORChain (RUNE) $ 0.489223 0.16%
morpho
Morpho (MORPHO) $ 2.58 2.09%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%
mantle-restaked-eth
Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%
conflux-token
Conflux (CFX) $ 0.049317 0.38%
reserve-rights-token
Reserve Rights (RSR) $ 0.001436 0.28%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%
zcash
Zcash (ZEC) $ 1,192.72 11.37%
tether-gold
Tether Gold (XAUT) $ 4,403.78 0.45%
ether-fi-staked-btc
Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%
ai16z
ai16z (AI16Z) $ 0.000526 2.94%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 2,317.47 1.05%
apecoin
ApeCoin (APE) $ 0.141783 0.78%
coredaoorg
Core (CORE) $ 0.02183 0.35%
helium
Helium (HNT) $ 0.557022 6.95%
frax
Legacy Frax Dollar (FRAX) $ 0.991757 0.03%
akash-network
Akash Network (AKT) $ 0.557899 3.67%
compound-governance-token
Compound (COMP) $ 21.08 3.97%
meow
MEOW (MEOW) $ 0.000005 0.36%
usdx-money-usdx
Stables Labs USDX (USDX) $ 0.010229 0.00%
ecash
eCash (XEC) $ 0.000007 0.93%
chiliz
Chiliz (CHZ) $ 0.013882 0.82%
wormhole
Wormhole (W) $ 0.010456 3.85%
amp-token
Amp (AMP) $ 0.000451 0.12%
ultima
Ultima (ULTIMA) $ 2,115.61 1.09%
eigenlayer
EigenCloud (prev. EigenLayer) (EIGEN) $ 0.21527 3.24%
pumpbtc
pumpBTC (PUMPBTC) $ 76,077.00 2.54%
deep
DeepBook (DEEP) $ 0.016006 0.91%
resolv-usr
Resolv USR (USR) $ 0.12312 1.01%
pancakeswap-token
PancakeSwap (CAKE) $ 2.22 1.05%
pax-gold
PAX Gold (PAXG) $ 4,405.52 0.57%
gigachad-2
Gigachad (GIGA) $ 0.002438 2.66%
mina-protocol
Mina Protocol (MINA) $ 0.077338 1.40%
gnosis
Gnosis (GNO) $ 117.33 1.14%
pendle
Pendle (PENDLE) $ 2.08 2.67%
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%
beldex
Beldex (BDX) $ 0.078783 0.42%
echelon-prime
Echelon Prime (PRIME) $ 0.236989 1.32%
zksync
ZKsync (ZK) $ 0.010991 7.77%
paypal-usd
PayPal USD (PYUSD) $ 0.999847 0.01%
havven
Synthetix (SNX) $ 0.226927 4.59%
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%
true-usd
TrueUSD (TUSD) $ 0.99931 0.03%
stakestone-berachain-vault-token
StakeStone Berachain Vault Token (BERASTONE) $ 2,521.68 0.47%
axelar
Axelar (AXL) $ 0.044946 1.37%
tbtc
tBTC (TBTC) $ 70,942.00 7.49%
apenft
AINFT (NFT) $ 0.000000242128 0.13%
snek
Snek (SNEK) $ 0.000491 0.37%
mog-coin
Mog Coin (MOG) $ 0.000000111367 4.45%
telcoin
Telcoin (TEL) $ 0.001719 0.67%
toshi
Toshi (TOSHI) $ 0.000128 6.08%
dydx
dYdX (ETHDYDX) $ 0.1222 0.46%
kava
Kava (KAVA) $ 0.052804 2.56%
polygon-pos-bridged-weth-polygon-pos
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%
newton-project
AB (AB) $ 0.000956 0.06%
notcoin
Notcoin (NOT) $ 0.000461 1.25%
chex-token
Chintai (CHEX) $ 0.010701 5.37%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%
vethor-token
VeThor (VTHO) $ 0.000424 0.33%
frax-ether
Frax Ether (FRXETH) $ 2,262.16 2.20%
1inch
1INCH (1INCH) $ 0.096063 0.77%
trust-wallet-token
Trust Wallet (TWT) $ 0.587696 4.32%
quantixai
Quantix Finance (QFI) $ 19.02 0.14%
grass
Grass (GRASS) $ 0.339555 0.27%
stader-ethx
Stader ETHx (ETHX) $ 2,455.55 2.19%
superfarm
SuperVerse (SUPER) $ 0.122175 3.80%
terra-luna
Terra Luna Classic (LUNC) $ 0.000052 1.43%
sweth
Swell Ethereum (SWETH) $ 2,521.55 3.25%
safe
Safe (SAFE) $ 0.099561 1.48%
livepeer
Livepeer (LPT) $ 1.43 2.34%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.00%
usdb
USDB (USDB) $ 0.997982 0.87%
creditcoin-2
Creditcoin (CTC) $ 0.103255 7.01%
theta-fuel
Theta Fuel (TFUEL) $ 0.009656 1.23%
oasis-network
Oasis (ROSE) $ 0.007094 3.34%
super-oeth
Super OETH (SUPEROETH) $ 2,263.65 2.59%
aixbt
aixbt (AIXBT) $ 0.021849 1.28%
kusama
Kusama (KSM) $ 3.83 0.76%
bio-protocol
Bio Protocol (BIO) $ 0.027211 2.49%
layerzero
LayerZero (ZRO) $ 1.09 1.69%
blur
Blur (BLUR) $ 0.017414 2.83%
dash
Dash (DASH) $ 70.54 3.95%
cat-in-a-dogs-world
cat in a dogs world (MEW) $ 0.000437 1.45%
ordinals
ORDI (ORDI) $ 4.23 0.11%
solayer-staked-sol
Solayer Staked SOL (SSOL) $ 112.14 4.30%
io
io.net (IO) $ 0.138104 2.62%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.15%
freysa-ai
Freysa AI (FAI) $ 0.002403 1.84%
arkham
Arkham (ARKM) $ 0.110787 2.39%
turbo
Turbo (TURBO) $ 0.001001 1.11%
popcat
Popcat (POPCAT) $ 0.052202 2.08%
binance-peg-busd
Binance-Peg BUSD (BUSD) $ 1.00 0.05%
olympus
Olympus (OHM) $ 20.32 0.27%
dog-go-to-the-moon-rune
Dog (Bitcoin) (DOG) $ 0.001227 0.01%
nervos-network
Nervos Network (CKB) $ 0.00112 1.35%
astar
Astar (ASTR) $ 0.006563 9.67%
just
JUST (JST) $ 0.111643 1.00%
compound-wrapped-btc
cWBTC (CWBTC) $ 1,534.90 2.99%
mx-token
MX (MX) $ 1.74 0.68%
zilliqa
Zilliqa (ZIL) $ 0.002895 1.47%
verus-coin
Verus (VRSC) $ 0.220256 2.79%
melania-meme
Melania Meme (MELANIA) $ 0.110869 3.39%
holotoken
Holo (HOT) $ 0.000385 0.66%
ai-rig-complex
AI Rig Complex (ARC) $ 0.071551 3.01%
origintrail
OriginTrail (TRAC) $ 0.346102 2.72%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 2,406.26 2.78%
polygon-bridged-wbtc-polygon-pos
Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%
0x
0x Protocol (ZRX) $ 0.104504 0.76%
baby-doge-coin
Baby Doge Coin (BABYDOGE) $ 0.00000000040661 0.79%
ether-fi
Ether.fi (ETHFI) $ 0.577077 2.91%
safepal
SafePal (SFP) $ 0.284471 0.23%
staked-frax-ether
Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%
aethir
Aethir (ATH) $ 0.004711 1.23%
golem
Golem (GLM) $ 0.111363 0.11%
basic-attention-token
Basic Attention (BAT) $ 0.073933 1.95%
swissborg
SwissBorg (BORG) $ 0.182777 1.48%
skale
SKALE (SKL) $ 0.003827 0.59%
wemix-token
WEMIX (WEMIX) $ 0.196011 1.92%
mocaverse
Moca Network (MOCA) $ 0.008831 1.41%
xyo-network
XYO Network (XYO) $ 0.003597 0.87%
gas
Gas (GAS) $ 1.23 0.48%
celo
Celo (CELO) $ 0.078712 1.00%
benqi-liquid-staked-avax
BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%
qtum
Qtum (QTUM) $ 0.877322 0.15%
spell-token
Spell (SPELL) $ 0.000086 1.01%
would
would (WOULD) $ 0.031701 7.29%
vine
Vine (VINE) $ 0.007231 1.99%
zencash
Horizen (ZEN) $ 7.18 2.39%
woo-network
WOO (WOO) $ 0.011809 2.18%
iotex
IoTeX (IOTX) $ 0.00314 0.29%
bridged-wrapped-ether-starkgate
Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%
resolv-wstusr
Resolv wstUSR (WSTUSR) $ 1.13 0.06%
siacoin
Siacoin (SC) $ 0.000739 0.80%
bybit-staked-sol
Bybit Staked SOL (BBSOL) $ 112.08 4.42%
plume
Plume (PLUME) $ 0.014135 0.88%
osmosis
Osmosis (OSMO) $ 0.035604 0.13%
vana
Vana (VANA) $ 0.936016 0.59%
griffain
GRIFFAIN (GRIFFAIN) $ 0.011828 4.55%
zetachain
ZetaChain (ZETA) $ 0.035828 3.26%
uxlink
UXLINK (UXLINK) $ 0.000862 2.03%
ethereum-pow-iou
EthereumPoW (ETHW) $ 0.278354 0.38%
ankr
Ankr Network (ANKR) $ 0.00431 0.76%
akuma-inu
Akuma Inu (AKUMA) $ 0.000000091115 1.32%
tribe-2
Tribe (TRIBE) $ 0.387282 0.24%
ravencoin
Ravencoin (RVN) $ 0.003094 0.05%
enjincoin
Enjin Coin (ENJ) $ 0.027507 0.06%
peanut-the-squirrel
Peanut the Squirrel (PNUT) $ 0.050573 1.58%
elixir-deusd
Elixir deUSD (DEUSD) $ 0.000977 0.00%
memecoin-2
Memecoin (MEME) $ 0.00056 1.44%
aelf
aelf (ELF) $ 0.059444 1.61%
anime
Animecoin (ANIME) $ 0.002939 1.04%
constellation-labs
Constellation (DAG) $ 0.006858 0.64%
polymesh
Polymesh (POLYX) $ 0.037176 2.13%
convex-finance
Convex Finance (CVX) $ 2.39 1.22%
drift-protocol
Drift Protocol (DRIFT) $ 0.012634 0.45%
sats-ordinals
SATS (Ordinals) (SATS) $ 0.00000001147 0.59%
venice-token
Venice Token (VVV) $ 17.07 1.02%
qubic-network
Qubic (QUBIC) $ 0.000000420093 0.55%
coinex-token
CoinEx (CET) $ 0.008851 4.64%
peaq-2
peaq (PEAQ) $ 0.027033 5.69%
threshold-network-token
Threshold Network (T) $ 0.004641 1.07%
stepn
GMT (GMT) $ 0.007542 0.55%
usda-2
USDa (USDA) $ 0.967102 0.00%