Toncoin price, charts, marketcap and other stats

Toncoin

TON

164.10

0.00003013 BTC

Marketcap

437,318,483,194

Volume (24h)

32,368,700,916

Circulating Supply

2,671,605,443 TON

Total Supply

5,190,640,428 TON

Add to Watchlist

What is Toncoin?

Toncoin is a cryptocurrency with a price of 164.10 and marketcap of 437,318,483,194. Toncoin's market price has decreased -4.40% in the last 24 hours. It ranks 22 amongst all cryptocurrencies with daily volume of 32,368,700,916.

Toncoin Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in ALL

Historical Price for Toncoin

Date	Open	Close	High	Low	Volume

Toncoin Markets

#	Source	Pair	Volume	Price	Change	Updated

Cardano’s TapTools to wind down after 5 execs exit
Cointelegraph.com News - 2 hours ago
Despite the planned wind-down, TapTools says it is open to being acquired or taking on external resources to continue maintaining the platform.TapTools, a Cardano-focused real-time…
UK Lords warn BoE could regulate pound stablecoins into irrelevance
Cointelegraph.com News - 4 hours ago
A UK House of Lords committee warned that strict stablecoin rules could make pound sterling tokens commercially unworkable despite supporting regulation.The United Kingdom should press…
US lawmakers push back on Labor Department plans to include crypto in 401(k)s
Cointelegraph.com News - 6 hours ago
The three members of Congress said the volatility of digital assets and “lack of regulation and safeguards” could put Americans’ retirement savings at risk.Top Democrats…
SEC makes digital assets strategic priority through 2030
Cointelegraph.com News - 6 hours ago
The regulator’s five-year roadmap calls for clearer crypto rules, support for tokenization and a framework for staking and onchain markets. The US Securities and Exchange…
Crypto correction vaporized $176B in investor funds: Are bears back in control?
Cointelegraph.com News - 7 hours ago
Bitcoin and altcoin prices crumbled as BTC lost the $70,000 level. Will investors’ pivot to AI stocks continue to weigh on crypto markets? Key takeaways:Bitcoin…

Bitcoin ETF Outflows Reach Historic Levels as Traders Bet Against Market Fear

June 2, 2026

Bitcoin ETF Outflows Reach Historic Levels as Traders Bet Against Market Fear

Bitcoin Liquidity Crisis Deepens as Capital Leaves Crypto for Bonds and Equities

June 2, 2026

Bitcoin Liquidity Crisis Deepens as Capital Leaves Crypto for Bonds and Equities

Tokenized Securities Market: Why Wall Street’s Blockchain Shift Could Reach $5.5 Trillion by 2030

June 2, 2026

Tokenized Securities Market: Why Wall Street’s Blockchain Shift Could Reach $5.5 Trillion by 2030

XRP XLM HBAR Outlook: The Altcoins Positioned for the Next Capital Rotation

June 2, 2026

XRP XLM HBAR Outlook: The Altcoins Positioned for the Next Capital Rotation

Stellar Adoption Narrative Drives XLM Into a New Market Structure

June 1, 2026

Stellar Adoption Narrative Drives XLM Into a New Market Structure

Bitcoin Sentiment Surge Reaches Extremes as Capital Flows Tell a Different Story

June 1, 2026

Bitcoin Sentiment Surge Reaches Extremes as Capital Flows Tell a Different Story

Bitcoin Technical Analysis: Market Structure Weakens Despite Institutional Accumulation

June 1, 2026

Bitcoin Technical Analysis: Market Structure Weakens Despite Institutional Accumulation

Bitcoin and Gold De Dollarization Signals a New Global Monetary Era

June 1, 2026

Bitcoin and Gold De Dollarization Signals a New Global Monetary Era

Bitcoin (BTC) $ 66,369.00 6.40%

Ethereum (ETH) $ 1,839.64 8.04%

XRP (XRP) $ 1.21 6.01%

Tether (USDT) $ 0.998688 0.03%

Solana (SOL) $ 73.44 9.04%

BNB (BNB) $ 633.86 7.93%

USDC (USDC) $ 0.999577 0.00%

Dogecoin (DOGE) $ 0.092222 8.28%

Cardano (ADA) $ 0.210388 7.31%

Lido Staked Ether (STETH) $ 2,265.05 3.46%

TRON (TRX) $ 0.330317 3.23%

Chainlink (LINK) $ 8.31 7.48%

Avalanche (AVAX) $ 8.12 8.11%

Stellar (XLM) $ 0.219464 6.85%

the-open-network

Toncoin (TON) $ 2.00 4.40%

hedera-hashgraph

Hedera (HBAR) $ 0.086208 6.78%

Sui (SUI) $ 0.809253 7.03%

Shiba Inu (SHIB) $ 0.000005 5.28%

LEO Token (LEO) $ 10.09 0.70%

Polkadot (DOT) $ 1.08 5.99%

Litecoin (LTC) $ 47.46 5.41%

Bitget Token (BGB) $ 1.93 5.25%

Bitcoin Cash (BCH) $ 245.93 15.11%

Hyperliquid (HYPE) $ 71.74 3.04%

Uniswap (UNI) $ 2.80 5.47%

USDS (USDS) $ 0.999793 0.04%

Wrapped eETH (WEETH) $ 2,465.31 3.39%

Ethena USDe (USDE) $ 0.998971 0.03%

Official Trump (TRUMP) $ 1.96 4.13%

Pepe (PEPE) $ 0.000003 8.53%

NEAR Protocol (NEAR) $ 2.79 2.97%

Ondo (ONDO) $ 0.388932 6.37%

Aave (AAVE) $ 73.84 7.24%

MANTRA (MANTRA) $ 0.007925 4.10%

Aptos (APT) $ 0.823388 11.71%

internet-computer

Internet Computer (ICP) $ 3.12 7.02%

Monero (XMR) $ 332.23 4.66%

WhiteBIT Coin (WBT) $ 48.34 7.41%

Bittensor (TAO) $ 225.14 11.53%

Ethereum Classic (ETC) $ 7.73 4.14%

Mantle (MNT) $ 0.599589 5.29%

Dai (DAI) $ 0.999537 0.00%

crypto-com-chain

Cronos (CRO) $ 0.062517 3.73%

VeChain (VET) $ 0.00556 5.87%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.090912 2.34%

OKB (OKB) $ 83.38 6.12%

Kaspa (KAS) $ 0.028812 3.93%

Algorand (ALGO) $ 0.110852 9.76%

gatechain-token

Gate (GT) $ 6.73 4.26%

Render (RENDER) $ 2.15 2.27%

Filecoin (FIL) $ 0.87131 8.45%

Arbitrum (ARB) $ 0.090554 10.42%

Artificial Superintelligence Alliance (FET) $ 0.255613 6.72%

Cosmos Hub (ATOM) $ 1.84 2.94%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%

tokenize-xchange

Tokenize Xchange (TKX) $ 1.28 4.43%

Ethena (ENA) $ 0.093194 5.72%

Celestia (TIA) $ 0.360156 9.89%

Optimism (OP) $ 0.11827 4.30%

Bonk (BONK) $ 0.000005 9.37%

Stacks (STX) $ 0.213191 7.40%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,262.26 3.62%

Raydium (RAY) $ 0.649521 8.60%

Theta Network (THETA) $ 0.179314 5.70%

Immutable (IMX) $ 0.149424 7.23%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 76,491.00 3.15%

jupiter-exchange-solana

Jupiter (JUP) $ 0.200392 1.80%

Movement (MOVE) $ 0.014019 4.17%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 108.24 4.48%

first-digital-usd

First Digital USD (FDUSD) $ 0.997619 0.02%

injective-protocol

Injective (INJ) $ 6.55 8.24%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%

XDC Network (XDC) $ 0.031072 5.62%

Fasttoken (FTN) $ 0.159833 0.00%

Worldcoin (WLD) $ 0.397785 14.55%

KuCoin (KCS) $ 7.51 4.38%

Lido DAO (LDO) $ 0.301743 8.97%

sUSDS (SUSDS) $ 1.08 0.16%

The Graph (GRT) $ 0.023158 7.37%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,631.35 3.29%

Sonic (S) $ 0.037236 7.60%

mantle-staked-ether

Mantle Staked Ether (METH) $ 2,455.82 3.44%

NEXO (NEXO) $ 0.794186 4.71%

Quant (QNT) $ 73.62 2.90%

Flare (FLR) $ 0.007156 4.39%

Sei (SEI) $ 0.062248 11.83%

dogwifhat (WIF) $ 0.175051 8.68%

Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 0.710106 5.05%

The Sandbox (SAND) $ 0.061312 10.16%

Marinade Staked SOL (MSOL) $ 133.18 5.83%

GALA (GALA) $ 0.002885 7.15%

Usual USD (USD0) $ 0.998534 0.00%

FLOKI (FLOKI) $ 0.000026 7.39%

JasmyCoin (JASMY) $ 0.005081 6.80%

Tezos (XTZ) $ 0.294023 7.01%

Kaia (KAIA) $ 0.04302 8.89%

solv-protocol-solvbtc-bbn

Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%

IOTA (IOTA) $ 0.05223 8.10%

ethereum-name-service

Ethereum Name Service (ENS) $ 5.41 5.92%

SPX6900 (SPX) $ 0.312347 5.79%

Fartcoin (FARTCOIN) $ 0.14078 6.99%

Pudgy Penguins (PENGU) $ 0.006881 8.55%

Pyth Network (PYTH) $ 0.0384 7.97%

Solana Swap (SOS) $ 0.000168 11.85%

BitTorrent (BTT) $ 0.000000289681 5.18%

Flow (FLOW) $ 0.029095 8.12%

Bitcoin SV (BSV) $ 14.13 3.51%

NEO (NEO) $ 2.52 5.21%

Onyxcoin (XCN) $ 0.004255 3.71%

Ronin (RON) $ 0.077496 7.30%

jupiter-staked-sol

Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%

curve-dao-token

Curve DAO (CRV) $ 0.201052 6.10%

jito-governance-token

Jito (JTO) $ 0.562257 7.77%

AIOZ Network (AIOZ) $ 0.062216 6.38%

renzo-restaked-eth

Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%

Arweave (AR) $ 2.15 6.98%

binance-peg-dogecoin

Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%

arbitrum-bridged-wbtc-arbitrum-one

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%

Starknet (STRK) $ 0.035535 5.87%

Axie Infinity (AXS) $ 1.11 4.67%

Wrapped BNB (WBNB) $ 759.61 1.56%

DeXe (DEXE) $ 21.74 20.01%

Decentraland (MANA) $ 0.078237 5.64%

Brett (BRETT) $ 0.006199 9.14%

MultiversX (EGLD) $ 3.35 5.66%

Beam (BEAM) $ 0.001588 8.53%

aerodrome-finance

Aerodrome Finance (AERO) $ 0.367945 8.41%

USDD (USDD) $ 1.00 0.21%

dYdX (DYDX) $ 0.174755 1.47%

THORChain (RUNE) $ 0.389723 3.66%

Morpho (MORPHO) $ 1.99 2.70%

l2-standard-bridged-weth-base

L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%

mantle-restaked-eth

Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%

Conflux (CFX) $ 0.050148 4.34%

reserve-rights-token

Reserve Rights (RSR) $ 0.001524 4.52%

arbitrum-bridged-weth-arbitrum-one

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%

Zcash (ZEC) $ 604.91 5.51%

Tether Gold (XAUT) $ 4,448.67 0.74%

ether-fi-staked-btc

Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%

ai16z (AI16Z) $ 0.000509 5.00%

ether-fi-staked-eth

ether.fi Staked ETH (EETH) $ 2,317.47 1.05%

ApeCoin (APE) $ 0.148338 0.46%

Core (CORE) $ 0.030368 4.49%

Helium (HNT) $ 0.612405 8.21%

Legacy Frax Dollar (FRAX) $ 0.991972 0.08%

Akash Network (AKT) $ 0.688187 11.08%

compound-governance-token

Compound (COMP) $ 17.49 2.75%

MEOW (MEOW) $ 0.000007 7.32%

usdx-money-usdx

Stables Labs USDX (USDX) $ 0.010162 4.48%

eCash (XEC) $ 0.000006 7.40%

Chiliz (CHZ) $ 0.033227 8.00%

Wormhole (W) $ 0.012863 0.90%

Amp (AMP) $ 0.000634 8.64%

Ultima (ULTIMA) $ 2,364.78 2.45%

EigenCloud (prev. EigenLayer) (EIGEN) $ 0.199358 12.64%

pumpBTC (PUMPBTC) $ 76,077.00 2.54%

DeepBook (DEEP) $ 0.022762 18.07%

Resolv USR (USR) $ 0.466971 0.25%

pancakeswap-token

PancakeSwap (CAKE) $ 1.32 7.70%

PAX Gold (PAXG) $ 4,464.10 0.72%

Gigachad (GIGA) $ 0.002823 6.24%

Mina Protocol (MINA) $ 0.052414 5.95%

Gnosis (GNO) $ 107.25 2.21%

Pendle (PENDLE) $ 1.35 5.27%

bitcoin-avalanche-bridged-btc-b

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%

Beldex (BDX) $ 0.078229 0.58%

Echelon Prime (PRIME) $ 0.279452 11.76%

ZKsync (ZK) $ 0.012818 8.10%

PayPal USD (PYUSD) $ 0.999958 0.01%

Synthetix (SNX) $ 0.270008 5.93%

coinbase-wrapped-staked-eth

Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%

TrueUSD (TUSD) $ 0.998128 0.03%

stakestone-berachain-vault-token

StakeStone Berachain Vault Token (BERASTONE) $ 1,845.17 7.84%

Axelar (AXL) $ 0.04997 8.30%

tBTC (TBTC) $ 70,942.00 7.49%

AINFT (NFT) $ 0.000000271221 0.46%

Snek (SNEK) $ 0.000373 15.34%

Mog Coin (MOG) $ 0.000000121419 5.06%

Telcoin (TEL) $ 0.002362 7.16%

Toshi (TOSHI) $ 0.00014 6.76%

dYdX (ETHDYDX) $ 0.174818 1.39%

Kava (KAVA) $ 0.053152 4.16%

polygon-pos-bridged-weth-polygon-pos

Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%

AB (AB) $ 0.001221 2.12%

Notcoin (NOT) $ 0.000454 5.38%

Chintai (CHEX) $ 0.015262 0.88%

bridged-usdc-polygon-pos-bridge

Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%

VeThor (VTHO) $ 0.000455 6.38%

Frax Ether (FRXETH) $ 2,262.16 2.20%

1INCH (1INCH) $ 0.079751 6.50%

trust-wallet-token

Trust Wallet (TWT) $ 0.434914 3.65%

Quantix Finance (QFI) $ 59.34 3.60%

Grass (GRASS) $ 0.482562 1.80%

Stader ETHx (ETHX) $ 2,455.55 2.19%

SuperVerse (SUPER) $ 0.106445 5.09%

Terra Luna Classic (LUNC) $ 0.00007 10.76%

Swell Ethereum (SWETH) $ 2,521.55 3.25%

Safe (SAFE) $ 0.112974 6.06%

Livepeer (LPT) $ 1.94 7.35%

Circle USYC (USYC) $ 1.13 0.08%

USDB (USDB) $ 0.994997 0.85%

Creditcoin (CTC) $ 0.112304 10.35%

Theta Fuel (TFUEL) $ 0.009571 5.44%

Oasis (ROSE) $ 0.008153 10.50%

Super OETH (SUPEROETH) $ 2,263.65 2.59%

aixbt (AIXBT) $ 0.025871 9.71%

Kusama (KSM) $ 4.16 6.95%

Bio Protocol (BIO) $ 0.032012 0.48%

LayerZero (ZRO) $ 1.14 0.13%

Blur (BLUR) $ 0.019587 7.31%

Dash (DASH) $ 39.00 2.76%

mimblewimblecoin

MimbleWimbleCoin (MWC) $ 3.42 1.93%

cat-in-a-dogs-world

cat in a dogs world (MEW) $ 0.000445 11.04%

ORDI (ORDI) $ 3.42 8.19%

solayer-staked-sol

Solayer Staked SOL (SSOL) $ 112.14 4.30%

io.net (IO) $ 0.17142 0.56%

ondo-us-dollar-yield

Ondo US Dollar Yield (USDY) $ 1.14 1.20%

Freysa AI (FAI) $ 0.002396 4.26%

Arkham (ARKM) $ 0.135703 10.28%

Turbo (TURBO) $ 0.000986 6.14%

Popcat (POPCAT) $ 0.04968 7.79%

binance-peg-busd

Binance-Peg BUSD (BUSD) $ 1.00 0.05%

Olympus (OHM) $ 18.55 1.28%

dog-go-to-the-moon-rune

Dog (Bitcoin) (DOG) $ 0.000622 0.67%

Nervos Network (CKB) $ 0.001189 7.81%

Astar (ASTR) $ 0.006755 7.72%

JUST (JST) $ 0.092206 3.66%

compound-wrapped-btc

cWBTC (CWBTC) $ 1,534.90 2.99%

MX (MX) $ 1.76 0.01%

Zilliqa (ZIL) $ 0.003524 6.19%

Verus (VRSC) $ 0.447066 3.47%

Melania Meme (MELANIA) $ 0.092608 2.51%

AgentFun.AI (AGENTFUN) $ 0.537863 4.20%

Holo (HOT) $ 0.000348 5.30%

AI Rig Complex (ARC) $ 0.07099 2.77%

OriginTrail (TRAC) $ 0.380023 9.88%

liquid-staked-ethereum

Liquid Staked ETH (LSETH) $ 2,406.26 2.78%

polygon-bridged-wbtc-polygon-pos

Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%

0x Protocol (ZRX) $ 0.097014 6.88%

Baby Doge Coin (BABYDOGE) $ 0.00000000036855 8.17%

Ether.fi (ETHFI) $ 0.327475 15.07%

SafePal (SFP) $ 0.263433 6.29%

staked-frax-ether

Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%

Aethir (ATH) $ 0.005275 11.97%

Golem (GLM) $ 0.12587 6.14%

basic-attention-token

Basic Attention (BAT) $ 0.102967 5.94%

SwissBorg (BORG) $ 0.158542 4.54%

SKALE (SKL) $ 0.005289 8.00%

WEMIX (WEMIX) $ 0.270552 1.44%

Moca Network (MOCA) $ 0.011218 6.18%

XYO Network (XYO) $ 0.003767 4.91%

Gas (GAS) $ 1.33 6.13%

Celo (CELO) $ 0.069901 6.11%

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%

Qtum (QTUM) $ 0.80268 5.40%

Spell (SPELL) $ 0.000141 5.34%

would (WOULD) $ 0.080838 5.74%

Vine (VINE) $ 0.013333 9.96%

Horizen (ZEN) $ 5.38 7.30%

WOO (WOO) $ 0.015523 7.96%

IoTeX (IOTX) $ 0.00396 6.52%

bridged-wrapped-ether-starkgate

Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%

Resolv wstUSR (WSTUSR) $ 1.13 0.06%

Siacoin (SC) $ 0.000835 5.07%

bybit-staked-sol

Bybit Staked SOL (BBSOL) $ 112.08 4.42%

Plume (PLUME) $ 0.012757 3.29%

Osmosis (OSMO) $ 0.043951 4.04%

Vana (VANA) $ 1.27 7.48%

GRIFFAIN (GRIFFAIN) $ 0.009091 10.17%

ZetaChain (ZETA) $ 0.046439 6.17%

UXLINK (UXLINK) $ 0.001889 4.41%

EthereumPoW (ETHW) $ 0.268232 5.77%

Ankr Network (ANKR) $ 0.004284 7.11%

Akuma Inu (AKUMA) $ 0.000000061264 7.92%

Tribe (TRIBE) $ 0.326403 3.83%

Ravencoin (RVN) $ 0.004828 6.47%

Enjin Coin (ENJ) $ 0.035642 5.50%

peanut-the-squirrel

Peanut the Squirrel (PNUT) $ 0.04729 12.18%

Elixir deUSD (DEUSD) $ 0.000977 0.00%

Memecoin (MEME) $ 0.000505 5.81%

aelf (ELF) $ 0.071263 1.14%

Animecoin (ANIME) $ 0.003658 5.79%

constellation-labs

Constellation (DAG) $ 0.00819 5.03%

Polymesh (POLYX) $ 0.044306 7.50%

Convex Finance (CVX) $ 1.42 6.95%

Drift Protocol (DRIFT) $ 0.018166 10.41%

SATS (Ordinals) (SATS) $ 0.000000010658 8.40%

Venice Token (VVV) $ 19.01 4.60%

Qubic (QUBIC) $ 0.000000458417 3.37%

CoinEx (CET) $ 0.018943 7.18%

peaq (PEAQ) $ 0.024055 16.42%

threshold-network-token

Threshold Network (T) $ 0.004499 7.56%

GMT (GMT) $ 0.009999 6.52%

USDa (USDA) $ 0.983924 0.00%