Ondo price, charts, marketcap and other stats

Ondo

ONDO

21.78

0.00000358 BTC

Marketcap

106,008,862,031

Volume (24h)

7,533,981,710

Circulating Supply

4,869,330,647 ONDO

Total Supply

10,000,000,000 ONDO

Add to Watchlist

What is Ondo?

Ondo is a cryptocurrency with a price of 21.78 and marketcap of 106,008,862,031. Ondo's market price has increased 4.21% in the last 24 hours. It ranks 63 amongst all cryptocurrencies with daily volume of 7,533,981,710.

Ondo Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in ALL

Historical Price for Ondo

Date	Open	Close	High	Low	Volume

Ondo Markets

#	Source	Pair	Volume	Price	Change	Updated

Bitcoin funding rate stays negative even as BTC price trades above $75K: What gives?
Cointelegraph.com News - 3 hours ago
Bitcoin’s futures funding rate has remained negative even as BTC bounced back above $75,000. Should traders be worried?Key takeaways:Negative Bitcoin futures funding rates signal bear-market…
Here’s what happened in crypto today
Cointelegraph.com News - 4 hours ago
Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
Key Ethereum researcher Josh Stark leaves the Ethereum Foundation
Cointelegraph.com News - 5 hours ago
Stark’s departure from the Ethereum Foundation is the most high-profile exit from the organization since its shakeup in the first quarter of 2025.Josh Stark, a…
After Kalshi appeal, prediction markets fight could head to US Supreme Court
Cointelegraph.com News - 5 hours ago
An appellate court is expected to reach a decision after hearing arguments from Kalshi and lawyers representing the state of Nevada.Some legal experts speculated that…
HIVE plans $75M raise to fund AI infrastructure push
Cointelegraph.com News - 5 hours ago
The Bitcoin miner will use the proceeds to expand GPU capacity and data centers as it scales its high-performance computing business beyond mining.HIVE Digital Technologies…

Bitmine Ethereum Loss and Institutional Crypto Exposure Risk

April 16, 2026

Bitmine Ethereum Loss and Institutional Crypto Exposure Risk

AI Social Engineering Crypto Attack and Structural Security Breakdown

April 16, 2026

AI Social Engineering Crypto Attack and Structural Security Breakdown

IMF Recession Warning and Crypto Liquidity Breakdown

April 16, 2026

IMF Recession Warning and Crypto Liquidity Breakdown

Societe Generale Stablecoin Strategy Expands On Chain Access

April 16, 2026

Societe Generale Stablecoin Strategy Expands On Chain Access

Kevin Warsh Fed Crypto Vision and Policy Shift

April 16, 2026

Kevin Warsh Fed Crypto Vision and Policy Shift

Cardano Price Prediction Signals Structural Breakdown Risk

April 16, 2026

Cardano Price Prediction Signals Structural Breakdown Risk

Bitcoin (BTC) $ 74,795.00 0.22%

Ethereum (ETH) $ 2,335.69 0.78%

XRP (XRP) $ 1.44 2.71%

Tether (USDT) $ 1.00 0.00%

Solana (SOL) $ 88.38 4.25%

BNB (BNB) $ 632.07 1.61%

USDC (USDC) $ 0.999856 0.00%

Dogecoin (DOGE) $ 0.098877 4.26%

Cardano (ADA) $ 0.257068 4.71%

Lido Staked Ether (STETH) $ 2,265.05 3.46%

TRON (TRX) $ 0.326806 0.24%

Chainlink (LINK) $ 9.49 2.66%

Avalanche (AVAX) $ 9.67 3.05%

Stellar (XLM) $ 0.167583 6.11%

the-open-network

Toncoin (TON) $ 1.44 2.88%

hedera-hashgraph

Hedera (HBAR) $ 0.09009 3.96%

Sui (SUI) $ 1.00 4.43%

Shiba Inu (SHIB) $ 0.000006 4.65%

LEO Token (LEO) $ 10.14 0.25%

Polkadot (DOT) $ 1.31 11.68%

Litecoin (LTC) $ 55.99 1.98%

Bitget Token (BGB) $ 1.90 0.27%

Bitcoin Cash (BCH) $ 452.92 2.87%

Hyperliquid (HYPE) $ 43.83 1.32%

Uniswap (UNI) $ 3.41 6.23%

USDS (USDS) $ 0.999853 0.01%

Wrapped eETH (WEETH) $ 2,465.31 3.39%

Ethena USDe (USDE) $ 0.99975 0.02%

Official Trump (TRUMP) $ 3.07 4.50%

Pepe (PEPE) $ 0.000004 6.33%

NEAR Protocol (NEAR) $ 1.43 1.34%

Ondo (ONDO) $ 0.268012 4.21%

Aave (AAVE) $ 114.02 7.84%

MANTRA [Old] (OM) $ 0.011588 82.38%

Aptos (APT) $ 0.981957 10.67%

internet-computer

Internet Computer (ICP) $ 2.65 5.86%

Monero (XMR) $ 344.29 0.71%

WhiteBIT Coin (WBT) $ 54.53 0.14%

Bittensor (TAO) $ 256.85 6.87%

Ethereum Classic (ETC) $ 8.71 3.55%

Mantle (MNT) $ 0.671493 1.18%

Dai (DAI) $ 0.999941 0.06%

crypto-com-chain

Cronos (CRO) $ 0.070869 2.43%

VeChain (VET) $ 0.007389 4.96%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.090412 5.85%

OKB (OKB) $ 86.77 1.70%

Kaspa (KAS) $ 0.033985 2.72%

Algorand (ALGO) $ 0.115279 2.60%

gatechain-token

Gate (GT) $ 7.21 1.76%

Render (RENDER) $ 1.89 1.35%

Filecoin (FIL) $ 0.995 9.02%

Arbitrum (ARB) $ 0.128239 11.10%

Artificial Superintelligence Alliance (FET) $ 0.2372 3.92%

Cosmos Hub (ATOM) $ 1.82 3.23%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%

tokenize-xchange

Tokenize Xchange (TKX) $ 1.46 0.44%

Ethena (ENA) $ 0.111315 12.27%

Celestia (TIA) $ 0.415423 25.63%

Optimism (OP) $ 0.133022 11.56%

Bonk (BONK) $ 0.000007 6.99%

Stacks (STX) $ 0.241701 2.32%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,262.26 3.62%

Raydium (RAY) $ 0.686955 4.39%

Theta Network (THETA) $ 0.196789 6.21%

Immutable (IMX) $ 0.170374 6.39%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 76,491.00 3.15%

jupiter-exchange-solana

Jupiter (JUP) $ 0.182586 7.65%

Movement (MOVE) $ 0.018782 5.88%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 108.24 4.48%

first-digital-usd

First Digital USD (FDUSD) $ 0.999518 0.04%

injective-protocol

Injective (INJ) $ 3.43 6.54%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%

XDC Network (XDC) $ 0.031251 0.48%

Fasttoken (FTN) $ 0.159833 0.00%

Worldcoin (WLD) $ 0.321373 4.62%

KuCoin (KCS) $ 8.59 0.38%

Lido DAO (LDO) $ 0.432993 13.92%

sUSDS (SUSDS) $ 1.08 0.16%

The Graph (GRT) $ 0.025656 2.99%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,631.35 3.29%

Sonic (S) $ 0.046273 8.43%

mantle-staked-ether

Mantle Staked Ether (METH) $ 2,455.82 3.44%

NEXO (NEXO) $ 0.903297 0.16%

Quant (QNT) $ 75.94 2.79%

Flare (FLR) $ 0.00817 0.58%

Sei (SEI) $ 0.058399 4.58%

dogwifhat (WIF) $ 0.219098 8.75%

Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 0.739172 7.29%

The Sandbox (SAND) $ 0.083791 6.32%

Marinade Staked SOL (MSOL) $ 133.18 5.83%

GALA (GALA) $ 0.003429 10.30%

Usual USD (USD0) $ 0.998416 0.01%

FLOKI (FLOKI) $ 0.000032 10.35%

JasmyCoin (JASMY) $ 0.005661 6.04%

Tezos (XTZ) $ 0.375307 4.50%

Kaia (KAIA) $ 0.048137 2.09%

solv-protocol-solvbtc-bbn

Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%

IOTA (IOTA) $ 0.05856 5.33%

ethereum-name-service

Ethereum Name Service (ENS) $ 6.20 5.19%

SPX6900 (SPX) $ 0.35291 2.55%

Fartcoin (FARTCOIN) $ 0.223492 9.57%

Pudgy Penguins (PENGU) $ 0.007793 9.01%

Pyth Network (PYTH) $ 0.048677 8.10%

Solana Swap (SOS) $ 0.000443 6.12%

BitTorrent (BTT) $ 0.000000327568 0.74%

Flow (FLOW) $ 0.037623 7.08%

Bitcoin SV (BSV) $ 16.01 2.72%

NEO (NEO) $ 2.95 3.56%

Onyxcoin (XCN) $ 0.004774 1.70%

Ronin (RON) $ 0.094214 5.48%

jupiter-staked-sol

Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%

curve-dao-token

Curve DAO (CRV) $ 0.234222 4.89%

jito-governance-token

Jito (JTO) $ 0.342357 9.00%

AIOZ Network (AIOZ) $ 0.060588 3.28%

renzo-restaked-eth

Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%

Arweave (AR) $ 2.26 17.41%

binance-peg-dogecoin

Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%

arbitrum-bridged-wbtc-arbitrum-one

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%

Starknet (STRK) $ 0.036485 4.84%

Axie Infinity (AXS) $ 1.19 5.43%

Wrapped BNB (WBNB) $ 759.61 1.56%

DeXe (DEXE) $ 11.20 7.59%

Decentraland (MANA) $ 0.094584 3.64%

Brett (BRETT) $ 0.008029 9.53%

MultiversX (EGLD) $ 4.28 4.06%

Beam (BEAM) $ 0.002041 3.76%

aerodrome-finance

Aerodrome Finance (AERO) $ 0.401866 7.50%

USDD (USDD) $ 1.00 0.01%

dYdX (DYDX) $ 0.133598 29.37%

THORChain (RUNE) $ 0.417098 1.71%

Morpho (MORPHO) $ 1.79 1.66%

l2-standard-bridged-weth-base

L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%

mantle-restaked-eth

Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%

Conflux (CFX) $ 0.068876 16.72%

reserve-rights-token

Reserve Rights (RSR) $ 0.001683 7.58%

arbitrum-bridged-weth-arbitrum-one

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%

Zcash (ZEC) $ 341.35 0.86%

Tether Gold (XAUT) $ 4,758.93 0.75%

ether-fi-staked-btc

Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%

ai16z (AI16Z) $ 0.000551 3.86%

ether-fi-staked-eth

ether.fi Staked ETH (EETH) $ 2,317.47 1.05%

ApeCoin (APE) $ 0.102573 7.65%

Core (CORE) $ 0.033536 20.24%

Helium (HNT) $ 1.05 2.67%

Legacy Frax Dollar (FRAX) $ 0.992958 0.16%

Akash Network (AKT) $ 0.503877 4.84%

compound-governance-token

Compound (COMP) $ 23.91 5.92%

MEOW (MEOW) $ 0.000007 3.70%

usdx-money-usdx

Stables Labs USDX (USDX) $ 0.010377 1.39%

eCash (XEC) $ 0.000007 2.94%

Chiliz (CHZ) $ 0.042108 1.02%

Wormhole (W) $ 0.013182 7.35%

Amp (AMP) $ 0.000887 1.82%

Ultima (ULTIMA) $ 4,276.36 2.02%

EigenCloud (prev. EigenLayer) (EIGEN) $ 0.202758 18.15%

pumpBTC (PUMPBTC) $ 76,077.00 2.54%

DeepBook (DEEP) $ 0.032045 4.42%

Resolv USR (USR) $ 0.126051 16.28%

pancakeswap-token

PancakeSwap (CAKE) $ 1.62 1.80%

PAX Gold (PAXG) $ 4,760.24 1.08%

Gigachad (GIGA) $ 0.00211 10.17%

Mina Protocol (MINA) $ 0.060923 3.74%

Gnosis (GNO) $ 119.53 0.92%

Pendle (PENDLE) $ 1.29 18.48%

bitcoin-avalanche-bridged-btc-b

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%

Beldex (BDX) $ 0.080253 0.03%

Echelon Prime (PRIME) $ 0.317911 2.94%

ZKsync (ZK) $ 0.016557 4.99%

PayPal USD (PYUSD) $ 0.999628 0.04%

Synthetix (SNX) $ 0.304405 3.50%

coinbase-wrapped-staked-eth

Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%

TrueUSD (TUSD) $ 0.999195 0.01%

stakestone-berachain-vault-token

StakeStone Berachain Vault Token (BERASTONE) $ 2,335.04 0.91%

Axelar (AXL) $ 0.066187 36.96%

tBTC (TBTC) $ 70,942.00 7.49%

AINFT (NFT) $ 0.000000333714 0.46%

Snek (SNEK) $ 0.000486 14.42%

Mog Coin (MOG) $ 0.000000147409 7.55%

Telcoin (TEL) $ 0.002243 3.23%

Toshi (TOSHI) $ 0.000192 5.42%

dYdX (ETHDYDX) $ 0.13348 29.23%

Kava (KAVA) $ 0.056801 6.14%

polygon-pos-bridged-weth-polygon-pos

Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%

AB (AB) $ 0.00155 0.71%

Notcoin (NOT) $ 0.000446 11.38%

Chintai (CHEX) $ 0.015203 3.92%

bridged-usdc-polygon-pos-bridge

Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%

VeThor (VTHO) $ 0.000589 3.41%

Frax Ether (FRXETH) $ 2,262.16 2.20%

1INCH (1INCH) $ 0.097179 2.33%

trust-wallet-token

Trust Wallet (TWT) $ 0.422808 5.34%

Quantix Finance (QFI) $ 57.38 2.73%

Grass (GRASS) $ 0.358739 1.97%

Stader ETHx (ETHX) $ 2,455.55 2.19%

SuperVerse (SUPER) $ 0.122177 1.45%

Terra Luna Classic (LUNC) $ 0.000048 13.73%

Swell Ethereum (SWETH) $ 2,521.55 3.25%

Safe (SAFE) $ 0.156236 16.08%

Livepeer (LPT) $ 2.23 4.09%

Circle USYC (USYC) $ 1.12 0.00%

USDB (USDB) $ 0.994997 0.85%

Creditcoin (CTC) $ 0.155248 4.98%

Theta Fuel (TFUEL) $ 0.011937 3.41%

Oasis (ROSE) $ 0.011886 11.35%

Super OETH (SUPEROETH) $ 2,263.65 2.59%

aixbt (AIXBT) $ 0.032425 22.66%

Kusama (KSM) $ 4.69 8.49%

Bio Protocol (BIO) $ 0.0368 3.33%

LayerZero (ZRO) $ 1.99 2.69%

Blur (BLUR) $ 0.025117 11.76%

Dash (DASH) $ 36.98 3.05%

mimblewimblecoin

MimbleWimbleCoin (MWC) $ 7.11 0.43%

cat-in-a-dogs-world

cat in a dogs world (MEW) $ 0.00063 7.34%

ORDI (ORDI) $ 10.13 179.92%

solayer-staked-sol

Solayer Staked SOL (SSOL) $ 112.14 4.30%

io.net (IO) $ 0.115404 11.07%

ondo-us-dollar-yield

Ondo US Dollar Yield (USDY) $ 1.13 0.04%

Freysa AI (FAI) $ 0.003508 0.75%

Arkham (ARKM) $ 0.125546 12.86%

Turbo (TURBO) $ 0.001283 10.10%

Popcat (POPCAT) $ 0.062224 16.90%

binance-peg-busd

Binance-Peg BUSD (BUSD) $ 1.00 0.05%

Olympus (OHM) $ 16.18 1.52%

dog-go-to-the-moon-rune

Dog (Bitcoin) (DOG) $ 0.000875 19.52%

Nervos Network (CKB) $ 0.001593 6.90%

Astar (ASTR) $ 0.008144 5.11%

JUST (JST) $ 0.065963 0.56%

compound-wrapped-btc

cWBTC (CWBTC) $ 1,534.90 2.99%

MX (MX) $ 1.77 0.06%

Zilliqa (ZIL) $ 0.004088 3.29%

Verus (VRSC) $ 0.755142 1.61%

Melania Meme (MELANIA) $ 0.11274 7.83%

AgentFun.AI (AGENTFUN) $ 0.616437 2.43%

holo (HOLO) $ 0.000012 0.00%

AI Rig Complex (ARC) $ 0.072731 4.03%

OriginTrail (TRAC) $ 0.309893 2.04%

liquid-staked-ethereum

Liquid Staked ETH (LSETH) $ 2,406.26 2.78%

polygon-bridged-wbtc-polygon-pos

Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%

0x Protocol (ZRX) $ 0.111556 2.86%

Baby Doge Coin (BABYDOGE) $ 0.0000000004436 7.97%

Ether.fi (ETHFI) $ 0.48149 6.74%

SafePal (SFP) $ 0.307005 2.96%

staked-frax-ether

Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%

Aethir (ATH) $ 0.006399 3.95%

Golem (GLM) $ 0.139204 8.94%

basic-attention-token

Basic Attention (BAT) $ 0.103594 6.10%

SwissBorg (BORG) $ 0.192996 2.61%

SKALE (SKL) $ 0.006816 6.69%

WEMIX (WEMIX) $ 0.236605 0.62%

Moca Network (MOCA) $ 0.013674 2.05%

XYO Network (XYO) $ 0.0037 2.56%

Gas (GAS) $ 1.75 3.82%

Celo (CELO) $ 0.086366 4.03%

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%

Qtum (QTUM) $ 0.93404 3.12%

Spell (SPELL) $ 0.000166 3.36%

would (WOULD) $ 0.080963 3.39%

Vine (VINE) $ 0.022382 33.64%

Horizen (ZEN) $ 6.01 5.14%

WOO (WOO) $ 0.01913 4.38%

IoTeX (IOTX) $ 0.004821 7.77%

bridged-wrapped-ether-starkgate

Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%

Resolv wstUSR (WSTUSR) $ 1.13 0.06%

Siacoin (SC) $ 0.000991 2.88%

bybit-staked-sol

Bybit Staked SOL (BBSOL) $ 112.08 4.42%

Plume (PLUME) $ 0.0126 8.47%

Osmosis (OSMO) $ 0.032735 4.45%

Vana (VANA) $ 1.43 8.08%

GRIFFAIN (GRIFFAIN) $ 0.016472 26.36%

ZetaChain (ZETA) $ 0.060563 17.68%

UXLINK (UXLINK) $ 0.002016 0.51%

EthereumPoW (ETHW) $ 0.287219 3.23%

Ankr Network (ANKR) $ 0.005232 2.68%

Akuma Inu (AKUMA) $ 0.000000060571 0.47%

Tribe (TRIBE) $ 0.366939 0.04%

Ravencoin (RVN) $ 0.006021 3.92%

Enjin Coin (ENJ) $ 0.076766 17.34%

peanut-the-squirrel

Peanut the Squirrel (PNUT) $ 0.076638 42.86%

Elixir deUSD (DEUSD) $ 0.000977 0.00%

Memecoin (MEME) $ 0.000621 12.62%

aelf (ELF) $ 0.080579 2.42%

Animecoin (ANIME) $ 0.004926 3.15%

constellation-labs

Constellation (DAG) $ 0.008377 0.85%

Polymesh (POLYX) $ 0.053368 1.47%

Convex Finance (CVX) $ 1.84 3.46%

Drift Protocol (DRIFT) $ 0.04767 15.19%

SATS (Ordinals) (SATS) $ 0.000000023809 75.07%

Venice Token (VVV) $ 8.60 0.83%

Qubic (QUBIC) $ 0.000000779051 1.30%

CoinEx (CET) $ 0.029957 0.43%

peaq (PEAQ) $ 0.016411 14.27%

threshold-network-token

Threshold Network (T) $ 0.006426 2.96%

GMT (GMT) $ 0.011783 4.52%

USDa (USDA) $ 0.984361 0.00%