Pudgy Penguins price, charts, marketcap and other stats

Pudgy Penguins

PENGU

0.625924

0.00000010 BTC

Marketcap

39,405,080,891

Volume (24h)

15,366,387,055

Circulating Supply

62,860,396,090 PENGU

Total Supply

79,735,387,417 PENGU

Add to Watchlist

What is Pudgy Penguins?

Pudgy Penguins is a cryptocurrency with a price of 0.625924 and marketcap of 39,405,080,891. Pudgy Penguins's market price has increased 6.73% in the last 24 hours. It ranks 107 amongst all cryptocurrencies with daily volume of 15,366,387,055.

Pudgy Penguins Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in ALL

Historical Price for Pudgy Penguins

Date	Open	Close	High	Low	Volume

Pudgy Penguins Markets

#	Source	Pair	Volume	Price	Change	Updated

Bitcoin funding rate stays negative even as BTC price trades above $75K: What gives?
Cointelegraph.com News - 4 hours ago
Bitcoin’s futures funding rate has remained negative even as BTC bounced back above $75,000. Should traders be worried?Key takeaways:Negative Bitcoin futures funding rates signal bear-market…
Here’s what happened in crypto today
Cointelegraph.com News - 5 hours ago
Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
Key Ethereum researcher Josh Stark leaves the Ethereum Foundation
Cointelegraph.com News - 5 hours ago
Stark’s departure from the Ethereum Foundation is the most high-profile exit from the organization since its shakeup in the first quarter of 2025.Josh Stark, a…
After Kalshi appeal, prediction markets fight could head to US Supreme Court
Cointelegraph.com News - 5 hours ago
An appellate court is expected to reach a decision after hearing arguments from Kalshi and lawyers representing the state of Nevada.Some legal experts speculated that…
HIVE plans $75M raise to fund AI infrastructure push
Cointelegraph.com News - 6 hours ago
The Bitcoin miner will use the proceeds to expand GPU capacity and data centers as it scales its high-performance computing business beyond mining.HIVE Digital Technologies…

Bitmine Ethereum Loss and Institutional Crypto Exposure Risk

April 16, 2026

Bitmine Ethereum Loss and Institutional Crypto Exposure Risk

AI Social Engineering Crypto Attack and Structural Security Breakdown

April 16, 2026

AI Social Engineering Crypto Attack and Structural Security Breakdown

IMF Recession Warning and Crypto Liquidity Breakdown

April 16, 2026

IMF Recession Warning and Crypto Liquidity Breakdown

Societe Generale Stablecoin Strategy Expands On Chain Access

April 16, 2026

Societe Generale Stablecoin Strategy Expands On Chain Access

Kevin Warsh Fed Crypto Vision and Policy Shift

April 16, 2026

Kevin Warsh Fed Crypto Vision and Policy Shift

Cardano Price Prediction Signals Structural Breakdown Risk

April 16, 2026

Cardano Price Prediction Signals Structural Breakdown Risk

Bitcoin (BTC) $ 74,683.00 0.05%

Ethereum (ETH) $ 2,331.04 0.88%

XRP (XRP) $ 1.43 1.84%

Tether (USDT) $ 1.00 0.00%

Solana (SOL) $ 88.01 3.59%

BNB (BNB) $ 629.55 1.08%

USDC (USDC) $ 0.999811 0.01%

Dogecoin (DOGE) $ 0.097888 2.75%

Cardano (ADA) $ 0.255499 3.63%

Lido Staked Ether (STETH) $ 2,265.05 3.46%

TRON (TRX) $ 0.326659 0.24%

Chainlink (LINK) $ 9.44 2.04%

Avalanche (AVAX) $ 9.61 2.33%

Stellar (XLM) $ 0.16676 5.12%

the-open-network

Toncoin (TON) $ 1.44 2.11%

hedera-hashgraph

Hedera (HBAR) $ 0.089671 3.11%

Sui (SUI) $ 0.990904 3.08%

Shiba Inu (SHIB) $ 0.000006 2.98%

LEO Token (LEO) $ 10.14 0.45%

Polkadot (DOT) $ 1.30 10.32%

Litecoin (LTC) $ 55.99 1.55%

Bitget Token (BGB) $ 1.90 0.30%

Bitcoin Cash (BCH) $ 452.48 2.54%

Hyperliquid (HYPE) $ 43.60 1.88%

Uniswap (UNI) $ 3.38 4.86%

USDS (USDS) $ 0.999776 0.00%

Wrapped eETH (WEETH) $ 2,465.31 3.39%

Ethena USDe (USDE) $ 0.999692 0.03%

Official Trump (TRUMP) $ 3.06 3.76%

Pepe (PEPE) $ 0.000004 3.57%

NEAR Protocol (NEAR) $ 1.41 0.31%

Ondo (ONDO) $ 0.265956 2.91%

Aave (AAVE) $ 113.25 6.91%

MANTRA (MANTRA) $ 0.01113 3.14%

Aptos (APT) $ 0.977868 9.52%

internet-computer

Internet Computer (ICP) $ 2.63 4.36%

Monero (XMR) $ 345.23 1.02%

WhiteBIT Coin (WBT) $ 54.49 0.04%

Bittensor (TAO) $ 253.47 4.99%

Ethereum Classic (ETC) $ 8.66 2.29%

Mantle (MNT) $ 0.668843 0.63%

Dai (DAI) $ 0.999728 0.05%

crypto-com-chain

Cronos (CRO) $ 0.070479 1.35%

VeChain (VET) $ 0.007302 3.12%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.089828 4.81%

OKB (OKB) $ 87.13 2.16%

Kaspa (KAS) $ 0.033942 2.71%

Algorand (ALGO) $ 0.114871 2.17%

gatechain-token

Gate (GT) $ 7.22 1.28%

Render (RENDER) $ 1.88 0.86%

Filecoin (FIL) $ 0.983643 6.82%

Arbitrum (ARB) $ 0.12733 9.73%

Artificial Superintelligence Alliance (FET) $ 0.235374 3.05%

Cosmos Hub (ATOM) $ 1.81 1.82%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%

tokenize-xchange

Tokenize Xchange (TKX) $ 1.46 0.52%

Ethena (ENA) $ 0.110524 10.47%

Celestia (TIA) $ 0.405629 20.42%

Optimism (OP) $ 0.131674 9.18%

Bonk (BONK) $ 0.000006 4.90%

Stacks (STX) $ 0.240219 1.67%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,262.26 3.62%

Raydium (RAY) $ 0.681256 2.78%

Theta Network (THETA) $ 0.196224 3.76%

Immutable (IMX) $ 0.16945 4.25%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 76,491.00 3.15%

jupiter-exchange-solana

Jupiter (JUP) $ 0.181974 6.74%

Movement (MOVE) $ 0.018677 4.74%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 108.24 4.48%

first-digital-usd

First Digital USD (FDUSD) $ 0.998925 0.12%

injective-protocol

Injective (INJ) $ 3.43 5.31%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%

XDC Network (XDC) $ 0.031204 0.23%

Fasttoken (FTN) $ 0.159833 0.00%

Worldcoin (WLD) $ 0.318383 2.77%

KuCoin (KCS) $ 8.57 0.55%

Lido DAO (LDO) $ 0.430062 11.25%

sUSDS (SUSDS) $ 1.08 0.16%

The Graph (GRT) $ 0.025513 1.57%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,631.35 3.29%

Sonic (S) $ 0.045961 6.97%

mantle-staked-ether

Mantle Staked Ether (METH) $ 2,455.82 3.44%

NEXO (NEXO) $ 0.902188 0.02%

Quant (QNT) $ 76.63 3.38%

Flare (FLR) $ 0.008147 0.04%

Sei (SEI) $ 0.058289 4.06%

dogwifhat (WIF) $ 0.21684 6.67%

Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 0.731023 5.64%

The Sandbox (SAND) $ 0.082935 4.32%

Marinade Staked SOL (MSOL) $ 133.18 5.83%

GALA (GALA) $ 0.003391 8.20%

Usual USD (USD0) $ 0.998328 0.00%

FLOKI (FLOKI) $ 0.000032 7.83%

JasmyCoin (JASMY) $ 0.005638 5.42%

Tezos (XTZ) $ 0.372463 2.86%

Kaia (KAIA) $ 0.047726 0.96%

solv-protocol-solvbtc-bbn

Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%

IOTA (IOTA) $ 0.05818 3.40%

ethereum-name-service

Ethereum Name Service (ENS) $ 6.17 4.06%

SPX6900 (SPX) $ 0.348324 1.47%

Fartcoin (FARTCOIN) $ 0.217735 4.69%

Pudgy Penguins (PENGU) $ 0.007704 6.73%

Pyth Network (PYTH) $ 0.048098 5.81%

Solana Swap (SOS) $ 0.000442 5.73%

BitTorrent (BTT) $ 0.000000327573 0.80%

Flow (FLOW) $ 0.037423 6.89%

Bitcoin SV (BSV) $ 16.00 2.69%

NEO (NEO) $ 2.94 2.78%

Onyxcoin (XCN) $ 0.004761 1.23%

Ronin (RON) $ 0.093285 3.74%

jupiter-staked-sol

Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%

curve-dao-token

Curve DAO (CRV) $ 0.231952 3.55%

jito-governance-token

Jito (JTO) $ 0.342611 8.30%

AIOZ Network (AIOZ) $ 0.060362 2.27%

renzo-restaked-eth

Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%

Arweave (AR) $ 2.27 15.82%

binance-peg-dogecoin

Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%

arbitrum-bridged-wbtc-arbitrum-one

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%

Starknet (STRK) $ 0.036373 2.91%

Axie Infinity (AXS) $ 1.18 3.73%

Wrapped BNB (WBNB) $ 759.61 1.56%

DeXe (DEXE) $ 11.18 5.82%

Decentraland (MANA) $ 0.093597 1.51%

Brett (BRETT) $ 0.00796 7.25%

MultiversX (EGLD) $ 4.24 2.98%

Beam (BEAM) $ 0.002026 2.27%

aerodrome-finance

Aerodrome Finance (AERO) $ 0.397946 6.20%

USDD (USDD) $ 1.00 0.01%

dYdX (DYDX) $ 0.132048 26.74%

THORChain (RUNE) $ 0.415083 1.05%

Morpho (MORPHO) $ 1.78 5.93%

l2-standard-bridged-weth-base

L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%

mantle-restaked-eth

Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%

Conflux (CFX) $ 0.067719 13.36%

reserve-rights-token

Reserve Rights (RSR) $ 0.001675 6.01%

arbitrum-bridged-weth-arbitrum-one

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%

Zcash (ZEC) $ 337.61 1.38%

Tether Gold (XAUT) $ 4,771.29 0.60%

ether-fi-staked-btc

Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%

ai16z (AI16Z) $ 0.000557 4.82%

ether-fi-staked-eth

ether.fi Staked ETH (EETH) $ 2,317.47 1.05%

ApeCoin (APE) $ 0.101594 5.30%

Core (CORE) $ 0.034273 22.86%

Helium (HNT) $ 1.05 1.21%

Legacy Frax Dollar (FRAX) $ 0.992886 0.16%

Akash Network (AKT) $ 0.502408 4.90%

compound-governance-token

Compound (COMP) $ 23.93 4.72%

MEOW (MEOW) $ 0.000007 3.39%

usdx-money-usdx

Stables Labs USDX (USDX) $ 0.010377 1.22%

eCash (XEC) $ 0.000007 2.11%

Chiliz (CHZ) $ 0.041922 1.06%

Wormhole (W) $ 0.013081 4.91%

Amp (AMP) $ 0.000873 0.26%

Ultima (ULTIMA) $ 4,262.46 1.58%

EigenCloud (prev. EigenLayer) (EIGEN) $ 0.201267 16.21%

pumpBTC (PUMPBTC) $ 76,077.00 2.54%

DeepBook (DEEP) $ 0.031716 3.26%

Resolv USR (USR) $ 0.126206 17.59%

pancakeswap-token

PancakeSwap (CAKE) $ 1.61 1.24%

PAX Gold (PAXG) $ 4,772.59 0.79%

Gigachad (GIGA) $ 0.002085 8.77%

Mina Protocol (MINA) $ 0.060991 3.16%

Gnosis (GNO) $ 119.42 0.55%

Pendle (PENDLE) $ 1.27 15.14%

bitcoin-avalanche-bridged-btc-b

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%

Beldex (BDX) $ 0.080405 0.20%

Echelon Prime (PRIME) $ 0.317476 1.69%

ZKsync (ZK) $ 0.016411 1.61%

PayPal USD (PYUSD) $ 0.99986 0.02%

Synthetix (SNX) $ 0.302637 2.25%

coinbase-wrapped-staked-eth

Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%

TrueUSD (TUSD) $ 0.999289 0.00%

stakestone-berachain-vault-token

StakeStone Berachain Vault Token (BERASTONE) $ 2,329.87 1.09%

Axelar (AXL) $ 0.063947 29.53%

tBTC (TBTC) $ 70,942.00 7.49%

AINFT (NFT) $ 0.000000335479 0.44%

Snek (SNEK) $ 0.000483 12.54%

Mog Coin (MOG) $ 0.000000144232 4.48%

Telcoin (TEL) $ 0.002237 3.11%

Toshi (TOSHI) $ 0.000189 2.46%

dYdX (ETHDYDX) $ 0.132351 27.08%

Kava (KAVA) $ 0.05622 4.44%

polygon-pos-bridged-weth-polygon-pos

Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%

AB (AB) $ 0.001552 0.31%

Notcoin (NOT) $ 0.000436 7.36%

Chintai (CHEX) $ 0.014939 5.76%

bridged-usdc-polygon-pos-bridge

Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%

VeThor (VTHO) $ 0.000588 2.94%

Frax Ether (FRXETH) $ 2,262.16 2.20%

1INCH (1INCH) $ 0.096531 1.48%

trust-wallet-token

Trust Wallet (TWT) $ 0.419894 4.16%

Quantix Finance (QFI) $ 57.73 0.37%

Grass (GRASS) $ 0.355099 1.46%

Stader ETHx (ETHX) $ 2,455.55 2.19%

SuperVerse (SUPER) $ 0.121131 1.18%

Terra Luna Classic (LUNC) $ 0.000047 11.40%

Swell Ethereum (SWETH) $ 2,521.55 3.25%

Safe (SAFE) $ 0.158746 17.81%

Livepeer (LPT) $ 2.22 3.55%

Circle USYC (USYC) $ 1.12 0.00%

USDB (USDB) $ 0.994997 0.85%

Creditcoin (CTC) $ 0.154228 4.14%

Theta Fuel (TFUEL) $ 0.011916 2.90%

Oasis (ROSE) $ 0.011823 10.05%

Super OETH (SUPEROETH) $ 2,263.65 2.59%

aixbt (AIXBT) $ 0.032019 17.80%

Kusama (KSM) $ 4.63 6.64%

Bio Protocol (BIO) $ 0.035056 20.84%

LayerZero (ZRO) $ 1.96 1.49%

Blur (BLUR) $ 0.025375 12.27%

Dash (DASH) $ 36.89 3.10%

mimblewimblecoin

MimbleWimbleCoin (MWC) $ 6.20 13.16%

cat-in-a-dogs-world

cat in a dogs world (MEW) $ 0.000625 5.60%

ORDI (ORDI) $ 9.08 134.83%

solayer-staked-sol

Solayer Staked SOL (SSOL) $ 112.14 4.30%

io.net (IO) $ 0.11362 8.99%

ondo-us-dollar-yield

Ondo US Dollar Yield (USDY) $ 1.13 0.18%

Freysa AI (FAI) $ 0.003507 0.75%

Arkham (ARKM) $ 0.124945 11.24%

Turbo (TURBO) $ 0.001257 7.24%

Popcat (POPCAT) $ 0.060775 12.42%

binance-peg-busd

Binance-Peg BUSD (BUSD) $ 1.00 0.05%

Olympus (OHM) $ 16.16 1.13%

dog-go-to-the-moon-rune

Dog (Bitcoin) (DOG) $ 0.000854 16.71%

Nervos Network (CKB) $ 0.001575 4.95%

Astar (ASTR) $ 0.008027 2.87%

JUST (JST) $ 0.067107 2.89%

compound-wrapped-btc

cWBTC (CWBTC) $ 1,534.90 2.99%

MX (MX) $ 1.77 0.08%

Zilliqa (ZIL) $ 0.00408 2.87%

Verus (VRSC) $ 0.755239 4.28%

Melania Meme (MELANIA) $ 0.112604 7.88%

AgentFun.AI (AGENTFUN) $ 0.613121 1.46%

holo (HOLO) $ 0.000012 0.00%

AI Rig Complex (ARC) $ 0.073058 4.59%

OriginTrail (TRAC) $ 0.310298 6.65%

liquid-staked-ethereum

Liquid Staked ETH (LSETH) $ 2,406.26 2.78%

polygon-bridged-wbtc-polygon-pos

Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%

0x Protocol (ZRX) $ 0.110948 2.16%

Baby Doge Coin (BABYDOGE) $ 0.00000000044009 6.46%

Ether.fi (ETHFI) $ 0.479351 5.03%

SafePal (SFP) $ 0.304887 2.04%

staked-frax-ether

Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%

Aethir (ATH) $ 0.006391 3.87%

Golem (GLM) $ 0.137905 7.83%

basic-attention-token

Basic Attention (BAT) $ 0.103196 5.19%

SwissBorg (BORG) $ 0.192676 2.60%

SKALE (SKL) $ 0.006731 4.31%

WEMIX (WEMIX) $ 0.236821 0.24%

Moca Network (MOCA) $ 0.013619 2.02%

XYO Network (XYO) $ 0.003699 2.49%

Gas (GAS) $ 1.74 3.28%

Celo (CELO) $ 0.085762 2.88%

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%

Qtum (QTUM) $ 0.930134 1.91%

Spell (SPELL) $ 0.000166 2.81%

would (WOULD) $ 0.080378 1.99%

Vine (VINE) $ 0.022343 32.66%

Horizen (ZEN) $ 5.97 3.72%

WOO (WOO) $ 0.018997 3.41%

IoTeX (IOTX) $ 0.004791 6.58%

bridged-wrapped-ether-starkgate

Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%

Resolv wstUSR (WSTUSR) $ 1.13 0.06%

Siacoin (SC) $ 0.000988 2.41%

bybit-staked-sol

Bybit Staked SOL (BBSOL) $ 112.08 4.42%

Plume (PLUME) $ 0.01268 8.17%

Osmosis (OSMO) $ 0.032508 3.60%

Vana (VANA) $ 1.41 5.95%

GRIFFAIN (GRIFFAIN) $ 0.016846 29.21%

ZetaChain (ZETA) $ 0.064671 25.46%

UXLINK (UXLINK) $ 0.002008 0.07%

EthereumPoW (ETHW) $ 0.281352 0.19%

Ankr Network (ANKR) $ 0.005218 2.06%

Akuma Inu (AKUMA) $ 0.0000000606 0.71%

Tribe (TRIBE) $ 0.364321 0.77%

Ravencoin (RVN) $ 0.005985 2.57%

Enjin Coin (ENJ) $ 0.076215 16.63%

peanut-the-squirrel

Peanut the Squirrel (PNUT) $ 0.078669 41.89%

Elixir deUSD (DEUSD) $ 0.000977 0.00%

Memecoin (MEME) $ 0.000611 9.17%

aelf (ELF) $ 0.080801 2.78%

Animecoin (ANIME) $ 0.004895 1.97%

constellation-labs

Constellation (DAG) $ 0.008362 0.61%

Polymesh (POLYX) $ 0.053178 0.01%

Convex Finance (CVX) $ 1.84 2.90%

Drift Protocol (DRIFT) $ 0.047062 12.33%

SATS (Ordinals) (SATS) $ 0.000000021933 55.50%

Venice Token (VVV) $ 8.58 0.56%

Qubic (QUBIC) $ 0.000000777992 1.46%

CoinEx (CET) $ 0.029937 0.36%

peaq (PEAQ) $ 0.016045 11.89%

threshold-network-token

Threshold Network (T) $ 0.006406 2.70%

GMT (GMT) $ 0.011632 2.27%

USDa (USDA) $ 0.984361 0.00%