Vana price, charts, marketcap and other stats

Vana

VANA

110.00

0.00001801 BTC

Marketcap

3,381,676,081

Volume (24h)

444,531,165

Circulating Supply

30,800,000 VANA

Total Supply

120,000,000 VANA

Add to Watchlist

What is Vana?

Vana is a cryptocurrency with a price of 110.00 and marketcap of 3,381,676,081. Vana's market price has decreased -5.66% in the last 24 hours. It ranks 526 amongst all cryptocurrencies with daily volume of 444,531,165.

Vana Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in ALL

Historical Price for Vana

Date	Open	Close	High	Low	Volume

Vana Markets

#	Source	Pair	Volume	Price	Change	Updated

Here’s what happened in crypto today
Cointelegraph.com News - 10 hours ago
Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
Stablecoins not a threat to banks in the near-term: Moody's analyst
Cointelegraph.com News - 10 hours ago
A prohibition on yield-bearing stablecoins and robust payments infrastructure in the US means stablecoins will not eat into banks’ market share.The impact of stablecoins on…
Bitcoin ‘on track’ for $90K, ETFs pull in nearly $1B: Hodler’s Digest, April 12 – 18
Cointelegraph.com News - 13 hours ago
Spot Bitcoin ETFs see nearly $1B in inflows as risk appetite returns, Worldcoin’s price slides: Hodler’s Digest
2024 BTC cycle 'dramatically' underperforming previous halvings: Analyst
Cointelegraph.com News - 13 hours ago
Volatility and upside have been declining with each Bitcoin halving cycle, but the new dynamics may not be permanent, according to Galaxy’s Alex Thorn.The current…
Kelp exploit highlights problem with non-isolated DeFi lending: Crypto execs
Cointelegraph.com News - 15 hours ago
The contagion from the Kelp exploit could have been contained, but at the cost of capital efficiency, according to the founder of Curve Finance.The exploit…

MicroStrategy Bitcoin strategy risk: why capital structure matters more than accumulation narrative

April 20, 2026

MicroStrategy Bitcoin strategy risk: why capital structure matters more than accumulation narrative

AI software development impact: why artificial intelligence is expanding demand, not replacing developers

April 20, 2026

AI software development impact: why artificial intelligence is expanding demand, not replacing developers

US China summit Hormuz signals a global liquidity reset

April 19, 2026

US China summit Hormuz signals a global liquidity reset

Polkadot Recovery After Exploit Reveals Market Fragility

April 19, 2026

Polkadot Recovery After Exploit Reveals Market Fragility

USDC Bridge Redefines Cross-Chain Stablecoin Liquidity

April 19, 2026

USDC Bridge Redefines Cross-Chain Stablecoin Liquidity

Geopolitical Risk Market Impact: Why Trump’s Iran Ultimatum Is Reshaping Global Liquidity

April 19, 2026

Geopolitical Risk Market Impact: Why Trump’s Iran Ultimatum Is Reshaping Global Liquidity

Bitcoin (BTC) $ 74,951.00 0.35%

Ethereum (ETH) $ 2,298.92 0.74%

XRP (XRP) $ 1.42 0.27%

Tether (USDT) $ 1.00 0.02%

Solana (SOL) $ 84.86 0.21%

BNB (BNB) $ 624.72 0.60%

USDC (USDC) $ 0.999712 0.03%

Dogecoin (DOGE) $ 0.094586 0.57%

Cardano (ADA) $ 0.246584 0.62%

Lido Staked Ether (STETH) $ 2,265.05 3.46%

TRON (TRX) $ 0.330914 0.29%

Chainlink (LINK) $ 9.25 0.98%

Avalanche (AVAX) $ 9.23 0.60%

Stellar (XLM) $ 0.169681 0.97%

the-open-network

Toncoin (TON) $ 1.29 0.63%

hedera-hashgraph

Hedera (HBAR) $ 0.08899 0.86%

Sui (SUI) $ 0.944259 0.10%

Shiba Inu (SHIB) $ 0.000006 0.46%

LEO Token (LEO) $ 10.17 0.28%

Polkadot (DOT) $ 1.27 0.85%

Litecoin (LTC) $ 55.01 0.06%

Bitget Token (BGB) $ 1.89 0.76%

Bitcoin Cash (BCH) $ 440.83 0.07%

Hyperliquid (HYPE) $ 41.14 4.61%

Uniswap (UNI) $ 3.29 0.81%

USDS (USDS) $ 0.999467 0.03%

Wrapped eETH (WEETH) $ 2,465.31 3.39%

Ethena USDe (USDE) $ 0.999685 0.02%

Official Trump (TRUMP) $ 2.84 0.13%

Pepe (PEPE) $ 0.000004 0.13%

NEAR Protocol (NEAR) $ 1.35 1.79%

Ondo (ONDO) $ 0.253646 0.24%

Aave (AAVE) $ 92.52 0.11%

MANTRA (MANTRA) $ 0.010278 1.59%

Aptos (APT) $ 0.929656 0.52%

internet-computer

Internet Computer (ICP) $ 2.44 0.23%

Monero (XMR) $ 353.20 0.80%

WhiteBIT Coin (WBT) $ 54.36 0.15%

Bittensor (TAO) $ 243.95 0.72%

Ethereum Classic (ETC) $ 8.40 0.74%

Mantle (MNT) $ 0.612804 6.44%

Dai (DAI) $ 0.999468 0.03%

crypto-com-chain

Cronos (CRO) $ 0.069324 0.12%

VeChain (VET) $ 0.007063 0.08%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.090036 1.65%

OKB (OKB) $ 83.14 0.60%

Kaspa (KAS) $ 0.034334 0.24%

Algorand (ALGO) $ 0.102676 2.54%

gatechain-token

Gate (GT) $ 7.21 1.43%

Render (RENDER) $ 1.77 0.15%

Filecoin (FIL) $ 0.923897 0.46%

Arbitrum (ARB) $ 0.126614 1.43%

Artificial Superintelligence Alliance (FET) $ 0.209461 2.40%

Cosmos Hub (ATOM) $ 1.78 0.75%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%

tokenize-xchange

Tokenize Xchange (TKX) $ 1.44 0.43%

Ethena (ENA) $ 0.116572 1.63%

Celestia (TIA) $ 0.386725 2.46%

Optimism (OP) $ 0.123356 0.30%

Bonk (BONK) $ 0.000006 1.67%

Stacks (STX) $ 0.223068 1.94%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,262.26 3.62%

Raydium (RAY) $ 0.648285 0.25%

Theta Network (THETA) $ 0.213716 0.06%

Immutable (IMX) $ 0.158971 0.75%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 76,491.00 3.15%

jupiter-exchange-solana

Jupiter (JUP) $ 0.170379 3.73%

Movement (MOVE) $ 0.019022 8.85%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 108.24 4.48%

first-digital-usd

First Digital USD (FDUSD) $ 0.998654 0.00%

injective-protocol

Injective (INJ) $ 3.27 2.16%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%

XDC Network (XDC) $ 0.030008 0.69%

Fasttoken (FTN) $ 0.159833 0.00%

Worldcoin (WLD) $ 0.262844 0.60%

KuCoin (KCS) $ 8.52 0.68%

Lido DAO (LDO) $ 0.362107 4.17%

sUSDS (SUSDS) $ 1.08 0.16%

The Graph (GRT) $ 0.024628 0.05%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,631.35 3.29%

Sonic (S) $ 0.042485 1.63%

mantle-staked-ether

Mantle Staked Ether (METH) $ 2,455.82 3.44%

NEXO (NEXO) $ 0.884593 1.20%

Quant (QNT) $ 73.47 0.46%

Flare (FLR) $ 0.008049 0.72%

Sei (SEI) $ 0.055214 0.10%

dogwifhat (WIF) $ 0.199037 0.64%

Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 0.691199 1.04%

The Sandbox (SAND) $ 0.078659 0.06%

Marinade Staked SOL (MSOL) $ 133.18 5.83%

GALA (GALA) $ 0.003178 0.14%

Usual USD (USD0) $ 0.998091 0.01%

FLOKI (FLOKI) $ 0.000031 4.10%

JasmyCoin (JASMY) $ 0.005685 2.09%

Tezos (XTZ) $ 0.36077 0.31%

Kaia (KAIA) $ 0.047925 1.13%

solv-protocol-solvbtc-bbn

Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%

IOTA (IOTA) $ 0.057422 1.62%

ethereum-name-service

Ethereum Name Service (ENS) $ 5.86 0.79%

SPX6900 (SPX) $ 0.321839 2.30%

Fartcoin (FARTCOIN) $ 0.197322 0.31%

Pudgy Penguins (PENGU) $ 0.007247 1.96%

Pyth Network (PYTH) $ 0.044547 0.90%

Solana Swap (SOS) $ 0.000456 7.66%

BitTorrent (BTT) $ 0.000000326124 0.99%

Flow (FLOW) $ 0.034657 0.49%

Bitcoin SV (BSV) $ 15.58 0.48%

NEO (NEO) $ 2.84 0.59%

Onyxcoin (XCN) $ 0.004686 0.41%

Ronin (RON) $ 0.094883 9.60%

jupiter-staked-sol

Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%

curve-dao-token

Curve DAO (CRV) $ 0.228104 1.17%

jito-governance-token

Jito (JTO) $ 0.318237 2.25%

AIOZ Network (AIOZ) $ 0.060096 1.51%

renzo-restaked-eth

Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%

Arweave (AR) $ 2.07 1.32%

binance-peg-dogecoin

Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%

arbitrum-bridged-wbtc-arbitrum-one

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%

Starknet (STRK) $ 0.034547 1.03%

Axie Infinity (AXS) $ 1.10 0.31%

Wrapped BNB (WBNB) $ 759.61 1.56%

DeXe (DEXE) $ 14.82 2.27%

Decentraland (MANA) $ 0.090466 0.97%

Brett (BRETT) $ 0.006836 3.36%

MultiversX (EGLD) $ 4.07 0.33%

Beam (BEAM) $ 0.001951 0.43%

aerodrome-finance

Aerodrome Finance (AERO) $ 0.379803 0.67%

USDD (USDD) $ 0.99985 0.05%

dYdX (DYDX) $ 0.133739 7.59%

THORChain (RUNE) $ 0.41789 0.18%

Morpho (MORPHO) $ 1.95 0.69%

l2-standard-bridged-weth-base

L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%

mantle-restaked-eth

Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%

Conflux (CFX) $ 0.058939 1.77%

reserve-rights-token

Reserve Rights (RSR) $ 0.001858 11.40%

arbitrum-bridged-weth-arbitrum-one

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%

Zcash (ZEC) $ 307.48 4.66%

Tether Gold (XAUT) $ 4,773.66 0.11%

ether-fi-staked-btc

Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%

ai16z (AI16Z) $ 0.000503 5.68%

ether-fi-staked-eth

ether.fi Staked ETH (EETH) $ 2,317.47 1.05%

ApeCoin (APE) $ 0.102306 1.36%

Core (CORE) $ 0.030708 5.97%

Helium (HNT) $ 1.05 2.61%

Legacy Frax Dollar (FRAX) $ 0.993111 0.11%

Akash Network (AKT) $ 0.46158 1.34%

compound-governance-token

Compound (COMP) $ 24.74 0.90%

MEOW (MEOW) $ 0.000007 0.19%

usdx-money-usdx

Stables Labs USDX (USDX) $ 0.010155 74.20%

eCash (XEC) $ 0.000007 0.64%

Chiliz (CHZ) $ 0.043233 7.23%

Wormhole (W) $ 0.012668 2.37%

Amp (AMP) $ 0.000874 0.21%

Ultima (ULTIMA) $ 3,153.60 13.16%

EigenCloud (prev. EigenLayer) (EIGEN) $ 0.183615 4.94%

pumpBTC (PUMPBTC) $ 76,077.00 2.54%

DeepBook (DEEP) $ 0.029944 0.04%

Resolv USR (USR) $ 0.151021 7.61%

pancakeswap-token

PancakeSwap (CAKE) $ 1.52 0.69%

PAX Gold (PAXG) $ 4,780.99 0.02%

Gigachad (GIGA) $ 0.00198 2.11%

Mina Protocol (MINA) $ 0.059203 2.31%

Gnosis (GNO) $ 121.30 0.37%

Pendle (PENDLE) $ 1.28 1.97%

bitcoin-avalanche-bridged-btc-b

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%

Beldex (BDX) $ 0.079896 0.26%

Echelon Prime (PRIME) $ 0.33754 5.03%

ZKsync (ZK) $ 0.015735 0.65%

PayPal USD (PYUSD) $ 0.999386 0.05%

Synthetix (SNX) $ 0.289739 0.87%

coinbase-wrapped-staked-eth

Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%

TrueUSD (TUSD) $ 0.99928 0.02%

stakestone-berachain-vault-token

StakeStone Berachain Vault Token (BERASTONE) $ 2,296.30 0.84%

Axelar (AXL) $ 0.05645 3.68%

tBTC (TBTC) $ 70,942.00 7.49%

AINFT (NFT) $ 0.000000335789 0.41%

Snek (SNEK) $ 0.000481 0.63%

Mog Coin (MOG) $ 0.000000137891 1.79%

Telcoin (TEL) $ 0.00208 1.11%

Toshi (TOSHI) $ 0.000177 0.34%

dYdX (ETHDYDX) $ 0.133687 8.05%

Kava (KAVA) $ 0.056218 0.83%

polygon-pos-bridged-weth-polygon-pos

Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%

AB (AB) $ 0.001539 0.09%

Notcoin (NOT) $ 0.000383 0.86%

Chintai (CHEX) $ 0.015844 2.42%

bridged-usdc-polygon-pos-bridge

Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%

VeThor (VTHO) $ 0.000568 0.93%

Frax Ether (FRXETH) $ 2,262.16 2.20%

1INCH (1INCH) $ 0.093988 0.04%

trust-wallet-token

Trust Wallet (TWT) $ 0.400014 0.52%

Quantix Finance (QFI) $ 62.06 2.04%

Grass (GRASS) $ 0.325258 3.50%

Stader ETHx (ETHX) $ 2,455.55 2.19%

SuperVerse (SUPER) $ 0.155036 34.62%

Terra Luna Classic (LUNC) $ 0.000042 0.72%

Swell Ethereum (SWETH) $ 2,521.55 3.25%

Safe (SAFE) $ 0.147734 2.76%

Livepeer (LPT) $ 2.09 0.14%

Circle USYC (USYC) $ 1.12 0.00%

USDB (USDB) $ 0.994997 0.85%

Creditcoin (CTC) $ 0.145114 1.53%

Theta Fuel (TFUEL) $ 0.01143 1.59%

Oasis (ROSE) $ 0.010929 0.46%

Super OETH (SUPEROETH) $ 2,263.65 2.59%

aixbt (AIXBT) $ 0.026104 2.37%

Kusama (KSM) $ 4.66 0.13%

Bio Protocol (BIO) $ 0.027083 14.29%

LayerZero (ZRO) $ 1.58 1.10%

Blur (BLUR) $ 0.03019 0.67%

Dash (DASH) $ 34.11 1.16%

mimblewimblecoin

MimbleWimbleCoin (MWC) $ 6.36 4.24%

cat-in-a-dogs-world

cat in a dogs world (MEW) $ 0.000582 0.54%

ORDI (ORDI) $ 4.55 3.64%

solayer-staked-sol

Solayer Staked SOL (SSOL) $ 112.14 4.30%

io.net (IO) $ 0.118449 0.69%

ondo-us-dollar-yield

Ondo US Dollar Yield (USDY) $ 1.13 0.46%

Freysa AI (FAI) $ 0.003022 3.03%

Arkham (ARKM) $ 0.132117 2.38%

Turbo (TURBO) $ 0.001128 0.77%

Popcat (POPCAT) $ 0.05845 3.03%

binance-peg-busd

Binance-Peg BUSD (BUSD) $ 1.00 0.05%

Olympus (OHM) $ 15.53 1.27%

dog-go-to-the-moon-rune

Dog (Bitcoin) (DOG) $ 0.00076 3.10%

Nervos Network (CKB) $ 0.001513 1.67%

Astar (ASTR) $ 0.008176 3.55%

JUST (JST) $ 0.073385 2.55%

compound-wrapped-btc

cWBTC (CWBTC) $ 1,534.90 2.99%

MX (MX) $ 1.77 0.19%

Zilliqa (ZIL) $ 0.003937 0.42%

Verus (VRSC) $ 0.747438 2.28%

Melania Meme (MELANIA) $ 0.10476 0.26%

AgentFun.AI (AGENTFUN) $ 0.601907 0.15%

holo (HOLO) $ 0.000013 0.00%

AI Rig Complex (ARC) $ 0.070184 5.01%

OriginTrail (TRAC) $ 0.288801 1.69%

liquid-staked-ethereum

Liquid Staked ETH (LSETH) $ 2,406.26 2.78%

polygon-bridged-wbtc-polygon-pos

Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%

0x Protocol (ZRX) $ 0.107109 0.59%

Baby Doge Coin (BABYDOGE) $ 0.00000000041836 1.93%

Ether.fi (ETHFI) $ 0.458097 2.79%

SafePal (SFP) $ 0.304135 0.11%

staked-frax-ether

Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%

Aethir (ATH) $ 0.005832 0.60%

Golem (GLM) $ 0.127885 0.81%

basic-attention-token

Basic Attention (BAT) $ 0.099154 0.25%

SwissBorg (BORG) $ 0.186649 3.32%

SKALE (SKL) $ 0.006846 1.74%

WEMIX (WEMIX) $ 0.239084 4.69%

Moca Network (MOCA) $ 0.013353 2.28%

XYO Network (XYO) $ 0.003611 1.63%

Gas (GAS) $ 1.68 0.16%

Celo (CELO) $ 0.082217 0.76%

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%

Qtum (QTUM) $ 0.90554 0.65%

Spell (SPELL) $ 0.000165 1.09%

would (WOULD) $ 0.079602 2.78%

Vine (VINE) $ 0.018933 1.00%

Horizen (ZEN) $ 6.00 3.98%

WOO (WOO) $ 0.018025 2.02%

IoTeX (IOTX) $ 0.004623 0.96%

bridged-wrapped-ether-starkgate

Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%

Resolv wstUSR (WSTUSR) $ 1.13 0.06%

Siacoin (SC) $ 0.000969 0.71%

bybit-staked-sol

Bybit Staked SOL (BBSOL) $ 112.08 4.42%

Plume (PLUME) $ 0.012355 8.55%

Osmosis (OSMO) $ 0.031679 3.13%

Vana (VANA) $ 1.35 5.66%

GRIFFAIN (GRIFFAIN) $ 0.016604 12.80%

ZetaChain (ZETA) $ 0.053404 5.95%

UXLINK (UXLINK) $ 0.001644 2.01%

EthereumPoW (ETHW) $ 0.283014 0.49%

Ankr Network (ANKR) $ 0.005031 0.04%

Akuma Inu (AKUMA) $ 0.000000057378 2.59%

Tribe (TRIBE) $ 0.371358 1.00%

Ravencoin (RVN) $ 0.00585 0.46%

Enjin Coin (ENJ) $ 0.057912 11.46%

peanut-the-squirrel

Peanut the Squirrel (PNUT) $ 0.056265 0.42%

Elixir deUSD (DEUSD) $ 0.000977 0.00%

Memecoin (MEME) $ 0.000566 4.54%

aelf (ELF) $ 0.07932 1.66%

Animecoin (ANIME) $ 0.004604 1.05%

constellation-labs

Constellation (DAG) $ 0.008221 0.80%

Polymesh (POLYX) $ 0.050132 0.10%

Convex Finance (CVX) $ 1.78 0.40%

Drift Protocol (DRIFT) $ 0.03548 0.72%

SATS (Ordinals) (SATS) $ 0.000000014302 4.38%

Venice Token (VVV) $ 9.07 2.85%

Qubic (QUBIC) $ 0.000000782547 1.24%

CoinEx (CET) $ 0.02988 0.05%

peaq (PEAQ) $ 0.015179 1.67%

threshold-network-token

Threshold Network (T) $ 0.006312 0.96%

GMT (GMT) $ 0.011234 0.81%

USDa (USDA) $ 0.984361 0.00%