Ondo US Dollar Yield
USDY
91.81
0.00001513 BTC
Marketcap
111,321,899,036
Volume (24h)
209,262,697
Circulating Supply
1,214,619,184 USDY
Total Supply
1,929,714,779 USDY


What is Ondo US Dollar Yield?

Ondo US Dollar Yield is a cryptocurrency with a price of 91.81 and marketcap of 111,321,899,036. Ondo US Dollar Yield's market price has decreased -0.18% in the last 24 hours. It ranks 59 amongst all cryptocurrencies with daily volume of 209,262,697.


Ondo US Dollar Yield Calculator

USDY

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in ALL
Historical Price for Ondo US Dollar Yield
DateOpenCloseHighLowVolume
Ondo US Dollar Yield Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 74,683.00 0.05%
ethereum
Ethereum (ETH) $ 2,331.04 0.88%
xrp
XRP (XRP) $ 1.43 1.84%
tether
Tether (USDT) $ 1.00 0.00%
solana
Solana (SOL) $ 88.01 3.59%
bnb
BNB (BNB) $ 629.55 1.08%
usd-coin
USDC (USDC) $ 0.999811 0.01%
dogecoin
Dogecoin (DOGE) $ 0.097888 2.75%
cardano
Cardano (ADA) $ 0.255499 3.63%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
tron
TRON (TRX) $ 0.326659 0.24%
chainlink
Chainlink (LINK) $ 9.44 2.04%
avalanche-2
Avalanche (AVAX) $ 9.61 2.33%
stellar
Stellar (XLM) $ 0.16676 5.12%
the-open-network
Toncoin (TON) $ 1.44 2.11%
hedera-hashgraph
Hedera (HBAR) $ 0.089671 3.11%
sui
Sui (SUI) $ 0.990904 3.08%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.98%
leo-token
LEO Token (LEO) $ 10.14 0.45%
polkadot
Polkadot (DOT) $ 1.30 10.32%
litecoin
Litecoin (LTC) $ 55.99 1.55%
bitget-token
Bitget Token (BGB) $ 1.90 0.30%
bitcoin-cash
Bitcoin Cash (BCH) $ 452.48 2.54%
hyperliquid
Hyperliquid (HYPE) $ 43.60 1.88%
uniswap
Uniswap (UNI) $ 3.38 4.86%
usds
USDS (USDS) $ 0.999776 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999692 0.03%
official-trump
Official Trump (TRUMP) $ 3.06 3.76%
pepe
Pepe (PEPE) $ 0.000004 3.57%
near
NEAR Protocol (NEAR) $ 1.41 0.31%
ondo-finance
Ondo (ONDO) $ 0.265956 2.91%
aave
Aave (AAVE) $ 113.25 6.91%
mantra-dao
MANTRA (MANTRA) $ 0.01113 3.14%
aptos
Aptos (APT) $ 0.977868 9.52%
internet-computer
Internet Computer (ICP) $ 2.63 4.36%
monero
Monero (XMR) $ 345.23 1.02%
whitebit
WhiteBIT Coin (WBT) $ 54.49 0.04%
bittensor
Bittensor (TAO) $ 253.47 4.99%
ethereum-classic
Ethereum Classic (ETC) $ 8.66 2.29%
mantle
Mantle (MNT) $ 0.668843 0.63%
dai
Dai (DAI) $ 0.999728 0.05%
crypto-com-chain
Cronos (CRO) $ 0.070479 1.35%
vechain
VeChain (VET) $ 0.007302 3.12%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.089828 4.81%
okb
OKB (OKB) $ 87.13 2.16%
kaspa
Kaspa (KAS) $ 0.033942 2.71%
algorand
Algorand (ALGO) $ 0.114871 2.17%
gatechain-token
Gate (GT) $ 7.22 1.28%
render-token
Render (RENDER) $ 1.88 0.86%
filecoin
Filecoin (FIL) $ 0.983643 6.82%
arbitrum
Arbitrum (ARB) $ 0.12733 9.73%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.235374 3.05%
cosmos
Cosmos Hub (ATOM) $ 1.81 1.82%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
tokenize-xchange
Tokenize Xchange (TKX) $ 1.46 0.52%
ethena
Ethena (ENA) $ 0.110524 10.47%
celestia
Celestia (TIA) $ 0.405629 20.42%
optimism
Optimism (OP) $ 0.131674 9.18%
bonk
Bonk (BONK) $ 0.000006 4.90%
blockstack
Stacks (STX) $ 0.240219 1.67%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
raydium
Raydium (RAY) $ 0.681256 2.78%
theta-token
Theta Network (THETA) $ 0.196224 3.76%
immutable-x
Immutable (IMX) $ 0.16945 4.25%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 76,491.00 3.15%
jupiter-exchange-solana
Jupiter (JUP) $ 0.181974 6.74%
movement
Movement (MOVE) $ 0.018677 4.74%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 108.24 4.48%
first-digital-usd
First Digital USD (FDUSD) $ 0.998925 0.12%
injective-protocol
Injective (INJ) $ 3.43 5.31%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
xdce-crowd-sale
XDC Network (XDC) $ 0.031204 0.23%
fasttoken
Fasttoken (FTN) $ 0.159833 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.318383 2.77%
kucoin-shares
KuCoin (KCS) $ 8.57 0.55%
lido-dao
Lido DAO (LDO) $ 0.430062 11.25%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-graph
The Graph (GRT) $ 0.025513 1.57%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
sonic-3
Sonic (S) $ 0.045961 6.97%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,455.82 3.44%
nexo
NEXO (NEXO) $ 0.902188 0.02%
quant-network
Quant (QNT) $ 76.63 3.38%
flare-networks
Flare (FLR) $ 0.008147 0.04%
sei-network
Sei (SEI) $ 0.058289 4.06%
dogwifcoin
dogwifhat (WIF) $ 0.21684 6.67%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 0.731023 5.64%
the-sandbox
The Sandbox (SAND) $ 0.082935 4.32%
msol
Marinade Staked SOL (MSOL) $ 133.18 5.83%
gala
GALA (GALA) $ 0.003391 8.20%
usual-usd
Usual USD (USD0) $ 0.998328 0.00%
floki
FLOKI (FLOKI) $ 0.000032 7.83%
jasmycoin
JasmyCoin (JASMY) $ 0.005638 5.42%
tezos
Tezos (XTZ) $ 0.372463 2.86%
kaia
Kaia (KAIA) $ 0.047726 0.96%
solv-protocol-solvbtc-bbn
Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%
iota
IOTA (IOTA) $ 0.05818 3.40%
ethereum-name-service
Ethereum Name Service (ENS) $ 6.17 4.06%
spx6900
SPX6900 (SPX) $ 0.348324 1.47%
fartcoin
Fartcoin (FARTCOIN) $ 0.217735 4.69%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.007704 6.73%
pyth-network
Pyth Network (PYTH) $ 0.048098 5.81%
solana-swap
Solana Swap (SOS) $ 0.000442 5.73%
bittorrent
BitTorrent (BTT) $ 0.000000327573 0.80%
flow
Flow (FLOW) $ 0.037423 6.89%
bitcoin-sv
Bitcoin SV (BSV) $ 16.00 2.69%
neo
NEO (NEO) $ 2.94 2.78%
chain-2
Onyxcoin (XCN) $ 0.004761 1.23%
ronin
Ronin (RON) $ 0.093285 3.74%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%
curve-dao-token
Curve DAO (CRV) $ 0.231952 3.55%
jito-governance-token
Jito (JTO) $ 0.342611 8.30%
aioz-network
AIOZ Network (AIOZ) $ 0.060362 2.27%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%
arweave
Arweave (AR) $ 2.27 15.82%
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%
starknet
Starknet (STRK) $ 0.036373 2.91%
axie-infinity
Axie Infinity (AXS) $ 1.18 3.73%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
dexe
DeXe (DEXE) $ 11.18 5.82%
decentraland
Decentraland (MANA) $ 0.093597 1.51%
based-brett
Brett (BRETT) $ 0.00796 7.25%
elrond-erd-2
MultiversX (EGLD) $ 4.24 2.98%
beam-2
Beam (BEAM) $ 0.002026 2.27%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.397946 6.20%
usdd
USDD (USDD) $ 1.00 0.01%
dydx-chain
dYdX (DYDX) $ 0.132048 26.74%
thorchain
THORChain (RUNE) $ 0.415083 1.05%
morpho
Morpho (MORPHO) $ 1.78 5.93%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%
mantle-restaked-eth
Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%
conflux-token
Conflux (CFX) $ 0.067719 13.36%
reserve-rights-token
Reserve Rights (RSR) $ 0.001675 6.01%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%
zcash
Zcash (ZEC) $ 337.61 1.38%
tether-gold
Tether Gold (XAUT) $ 4,771.29 0.60%
ether-fi-staked-btc
Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%
ai16z
ai16z (AI16Z) $ 0.000557 4.82%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 2,317.47 1.05%
apecoin
ApeCoin (APE) $ 0.101594 5.30%
coredaoorg
Core (CORE) $ 0.034273 22.86%
helium
Helium (HNT) $ 1.05 1.21%
frax
Legacy Frax Dollar (FRAX) $ 0.992886 0.16%
akash-network
Akash Network (AKT) $ 0.502408 4.90%
compound-governance-token
Compound (COMP) $ 23.93 4.72%
meow
MEOW (MEOW) $ 0.000007 3.39%
usdx-money-usdx
Stables Labs USDX (USDX) $ 0.010377 1.22%
ecash
eCash (XEC) $ 0.000007 2.11%
chiliz
Chiliz (CHZ) $ 0.041922 1.06%
wormhole
Wormhole (W) $ 0.013081 4.91%
amp-token
Amp (AMP) $ 0.000873 0.26%
ultima
Ultima (ULTIMA) $ 4,262.46 1.58%
eigenlayer
EigenCloud (prev. EigenLayer) (EIGEN) $ 0.201267 16.21%
pumpbtc
pumpBTC (PUMPBTC) $ 76,077.00 2.54%
deep
DeepBook (DEEP) $ 0.031716 3.26%
resolv-usr
Resolv USR (USR) $ 0.126206 17.59%
pancakeswap-token
PancakeSwap (CAKE) $ 1.61 1.24%
pax-gold
PAX Gold (PAXG) $ 4,772.59 0.79%
gigachad-2
Gigachad (GIGA) $ 0.002085 8.77%
mina-protocol
Mina Protocol (MINA) $ 0.060991 3.16%
gnosis
Gnosis (GNO) $ 119.42 0.55%
pendle
Pendle (PENDLE) $ 1.27 15.14%
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%
beldex
Beldex (BDX) $ 0.080405 0.20%
echelon-prime
Echelon Prime (PRIME) $ 0.317476 1.69%
zksync
ZKsync (ZK) $ 0.016411 1.61%
paypal-usd
PayPal USD (PYUSD) $ 0.99986 0.02%
havven
Synthetix (SNX) $ 0.302637 2.25%
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%
true-usd
TrueUSD (TUSD) $ 0.999289 0.00%
stakestone-berachain-vault-token
StakeStone Berachain Vault Token (BERASTONE) $ 2,329.87 1.09%
axelar
Axelar (AXL) $ 0.063947 29.53%
tbtc
tBTC (TBTC) $ 70,942.00 7.49%
apenft
AINFT (NFT) $ 0.000000335479 0.44%
snek
Snek (SNEK) $ 0.000483 12.54%
mog-coin
Mog Coin (MOG) $ 0.000000144232 4.48%
telcoin
Telcoin (TEL) $ 0.002237 3.11%
toshi
Toshi (TOSHI) $ 0.000189 2.46%
dydx
dYdX (ETHDYDX) $ 0.132351 27.08%
kava
Kava (KAVA) $ 0.05622 4.44%
polygon-pos-bridged-weth-polygon-pos
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%
newton-project
AB (AB) $ 0.001552 0.31%
notcoin
Notcoin (NOT) $ 0.000436 7.36%
chex-token
Chintai (CHEX) $ 0.014939 5.76%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%
vethor-token
VeThor (VTHO) $ 0.000588 2.94%
frax-ether
Frax Ether (FRXETH) $ 2,262.16 2.20%
1inch
1INCH (1INCH) $ 0.096531 1.48%
trust-wallet-token
Trust Wallet (TWT) $ 0.419894 4.16%
quantixai
Quantix Finance (QFI) $ 57.73 0.37%
grass
Grass (GRASS) $ 0.355099 1.46%
stader-ethx
Stader ETHx (ETHX) $ 2,455.55 2.19%
superfarm
SuperVerse (SUPER) $ 0.121131 1.18%
terra-luna
Terra Luna Classic (LUNC) $ 0.000047 11.40%
sweth
Swell Ethereum (SWETH) $ 2,521.55 3.25%
safe
Safe (SAFE) $ 0.158746 17.81%
livepeer
Livepeer (LPT) $ 2.22 3.55%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
usdb
USDB (USDB) $ 0.994997 0.85%
creditcoin-2
Creditcoin (CTC) $ 0.154228 4.14%
theta-fuel
Theta Fuel (TFUEL) $ 0.011916 2.90%
oasis-network
Oasis (ROSE) $ 0.011823 10.05%
super-oeth
Super OETH (SUPEROETH) $ 2,263.65 2.59%
aixbt
aixbt (AIXBT) $ 0.032019 17.80%
kusama
Kusama (KSM) $ 4.63 6.64%
bio-protocol
Bio Protocol (BIO) $ 0.035056 20.84%
layerzero
LayerZero (ZRO) $ 1.96 1.49%
blur
Blur (BLUR) $ 0.025375 12.27%
dash
Dash (DASH) $ 36.89 3.10%
mimblewimblecoin
MimbleWimbleCoin (MWC) $ 6.20 13.16%
cat-in-a-dogs-world
cat in a dogs world (MEW) $ 0.000625 5.60%
ordinals
ORDI (ORDI) $ 9.08 134.83%
solayer-staked-sol
Solayer Staked SOL (SSOL) $ 112.14 4.30%
io
io.net (IO) $ 0.11362 8.99%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.18%
freysa-ai
Freysa AI (FAI) $ 0.003507 0.75%
arkham
Arkham (ARKM) $ 0.124945 11.24%
turbo
Turbo (TURBO) $ 0.001257 7.24%
popcat
Popcat (POPCAT) $ 0.060775 12.42%
binance-peg-busd
Binance-Peg BUSD (BUSD) $ 1.00 0.05%
olympus
Olympus (OHM) $ 16.16 1.13%
dog-go-to-the-moon-rune
Dog (Bitcoin) (DOG) $ 0.000854 16.71%
nervos-network
Nervos Network (CKB) $ 0.001575 4.95%
astar
Astar (ASTR) $ 0.008027 2.87%
just
JUST (JST) $ 0.067107 2.89%
compound-wrapped-btc
cWBTC (CWBTC) $ 1,534.90 2.99%
mx-token
MX (MX) $ 1.77 0.08%
zilliqa
Zilliqa (ZIL) $ 0.00408 2.87%
verus-coin
Verus (VRSC) $ 0.755239 4.28%
melania-meme
Melania Meme (MELANIA) $ 0.112604 7.88%
agentfun-ai
AgentFun.AI (AGENTFUN) $ 0.613121 1.46%
holotoken
holo (HOLO) $ 0.000012 0.00%
ai-rig-complex
AI Rig Complex (ARC) $ 0.073058 4.59%
origintrail
OriginTrail (TRAC) $ 0.310298 6.65%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 2,406.26 2.78%
polygon-bridged-wbtc-polygon-pos
Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%
0x
0x Protocol (ZRX) $ 0.110948 2.16%
baby-doge-coin
Baby Doge Coin (BABYDOGE) $ 0.00000000044009 6.46%
ether-fi
Ether.fi (ETHFI) $ 0.479351 5.03%
safepal
SafePal (SFP) $ 0.304887 2.04%
staked-frax-ether
Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%
aethir
Aethir (ATH) $ 0.006391 3.87%
golem
Golem (GLM) $ 0.137905 7.83%
basic-attention-token
Basic Attention (BAT) $ 0.103196 5.19%
swissborg
SwissBorg (BORG) $ 0.192676 2.60%
skale
SKALE (SKL) $ 0.006731 4.31%
wemix-token
WEMIX (WEMIX) $ 0.236821 0.24%
mocaverse
Moca Network (MOCA) $ 0.013619 2.02%
xyo-network
XYO Network (XYO) $ 0.003699 2.49%
gas
Gas (GAS) $ 1.74 3.28%
celo
Celo (CELO) $ 0.085762 2.88%
benqi-liquid-staked-avax
BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%
qtum
Qtum (QTUM) $ 0.930134 1.91%
spell-token
Spell (SPELL) $ 0.000166 2.81%
would
would (WOULD) $ 0.080378 1.99%
vine
Vine (VINE) $ 0.022343 32.66%
zencash
Horizen (ZEN) $ 5.97 3.72%
woo-network
WOO (WOO) $ 0.018997 3.41%
iotex
IoTeX (IOTX) $ 0.004791 6.58%
bridged-wrapped-ether-starkgate
Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%
resolv-wstusr
Resolv wstUSR (WSTUSR) $ 1.13 0.06%
siacoin
Siacoin (SC) $ 0.000988 2.41%
bybit-staked-sol
Bybit Staked SOL (BBSOL) $ 112.08 4.42%
plume
Plume (PLUME) $ 0.01268 8.17%
osmosis
Osmosis (OSMO) $ 0.032508 3.60%
vana
Vana (VANA) $ 1.41 5.95%
griffain
GRIFFAIN (GRIFFAIN) $ 0.016846 29.21%
zetachain
ZetaChain (ZETA) $ 0.064671 25.46%
uxlink
UXLINK (UXLINK) $ 0.002008 0.07%
ethereum-pow-iou
EthereumPoW (ETHW) $ 0.281352 0.19%
ankr
Ankr Network (ANKR) $ 0.005218 2.06%
akuma-inu
Akuma Inu (AKUMA) $ 0.0000000606 0.71%
tribe-2
Tribe (TRIBE) $ 0.364321 0.77%
ravencoin
Ravencoin (RVN) $ 0.005985 2.57%
enjincoin
Enjin Coin (ENJ) $ 0.076215 16.63%
peanut-the-squirrel
Peanut the Squirrel (PNUT) $ 0.078669 41.89%
elixir-deusd
Elixir deUSD (DEUSD) $ 0.000977 0.00%
memecoin-2
Memecoin (MEME) $ 0.000611 9.17%
aelf
aelf (ELF) $ 0.080801 2.78%
anime
Animecoin (ANIME) $ 0.004895 1.97%
constellation-labs
Constellation (DAG) $ 0.008362 0.61%
polymesh
Polymesh (POLYX) $ 0.053178 0.01%
convex-finance
Convex Finance (CVX) $ 1.84 2.90%
drift-protocol
Drift Protocol (DRIFT) $ 0.047062 12.33%
sats-ordinals
SATS (Ordinals) (SATS) $ 0.000000021933 55.50%
venice-token
Venice Token (VVV) $ 8.58 0.56%
qubic-network
Qubic (QUBIC) $ 0.000000777992 1.46%
coinex-token
CoinEx (CET) $ 0.029937 0.36%
peaq-2
peaq (PEAQ) $ 0.016045 11.89%
threshold-network-token
Threshold Network (T) $ 0.006406 2.70%
stepn
GMT (GMT) $ 0.011632 2.27%
usda-2
USDa (USDA) $ 0.984361 0.00%