Gnosis price, charts, marketcap and other stats

Gnosis

GNO

9,719.91

0.00159573 BTC

Marketcap

25,658,922,319

Volume (24h)

290,280,617

Circulating Supply

2,639,589 GNO

Total Supply

3,000,000 GNO

Add to Watchlist

What is Gnosis?

Gnosis is a cryptocurrency with a price of 9,719.91 and marketcap of 25,658,922,319. Gnosis's market price has increased 0.92% in the last 24 hours. It ranks 141 amongst all cryptocurrencies with daily volume of 290,280,617.

Gnosis Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in ALL

Historical Price for Gnosis

Date	Open	Close	High	Low	Volume

Gnosis Markets

#	Source	Pair	Volume	Price	Change	Updated

Bitcoin funding rate stays negative even as BTC price trades above $75K: What gives?
Cointelegraph.com News - 2 hours ago
Bitcoin’s futures funding rate has remained negative even as BTC bounced back above $75,000. Should traders be worried?Key takeaways:Negative Bitcoin futures funding rates signal bear-market…
Here’s what happened in crypto today
Cointelegraph.com News - 3 hours ago
Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
Key Ethereum researcher Josh Stark leaves the Ethereum Foundation
Cointelegraph.com News - 3 hours ago
Stark’s departure from the Ethereum Foundation is the most high-profile exit from the organization since its shakeup in the first quarter of 2025.Josh Stark, a…
After Kalshi appeal, prediction markets fight could head to US Supreme Court
Cointelegraph.com News - 4 hours ago
An appellate court is expected to reach a decision after hearing arguments from Kalshi and lawyers representing the state of Nevada.Some legal experts speculated that…
HIVE plans $75M raise to fund AI infrastructure push
Cointelegraph.com News - 4 hours ago
The Bitcoin miner will use the proceeds to expand GPU capacity and data centers as it scales its high-performance computing business beyond mining.HIVE Digital Technologies…

Bitmine Ethereum Loss and Institutional Crypto Exposure Risk

April 16, 2026

Bitmine Ethereum Loss and Institutional Crypto Exposure Risk

AI Social Engineering Crypto Attack and Structural Security Breakdown

April 16, 2026

AI Social Engineering Crypto Attack and Structural Security Breakdown

IMF Recession Warning and Crypto Liquidity Breakdown

April 16, 2026

IMF Recession Warning and Crypto Liquidity Breakdown

Societe Generale Stablecoin Strategy Expands On Chain Access

April 16, 2026

Societe Generale Stablecoin Strategy Expands On Chain Access

Kevin Warsh Fed Crypto Vision and Policy Shift

April 16, 2026

Kevin Warsh Fed Crypto Vision and Policy Shift

Cardano Price Prediction Signals Structural Breakdown Risk

April 16, 2026

Cardano Price Prediction Signals Structural Breakdown Risk

Bitcoin (BTC) $ 74,969.00 0.55%

Ethereum (ETH) $ 2,344.70 0.35%

XRP (XRP) $ 1.45 4.34%

Tether (USDT) $ 1.00 0.00%

Solana (SOL) $ 88.94 5.08%

BNB (BNB) $ 635.38 2.25%

USDC (USDC) $ 0.999896 0.00%

Dogecoin (DOGE) $ 0.099083 4.64%

Cardano (ADA) $ 0.259258 5.79%

Lido Staked Ether (STETH) $ 2,265.05 3.46%

TRON (TRX) $ 0.326865 0.10%

Chainlink (LINK) $ 9.53 3.21%

Avalanche (AVAX) $ 9.70 3.22%

Stellar (XLM) $ 0.168584 6.92%

the-open-network

Toncoin (TON) $ 1.44 2.46%

hedera-hashgraph

Hedera (HBAR) $ 0.090301 4.23%

Sui (SUI) $ 1.00 4.57%

Shiba Inu (SHIB) $ 0.000006 5.05%

LEO Token (LEO) $ 10.15 0.15%

Polkadot (DOT) $ 1.32 12.41%

Litecoin (LTC) $ 56.24 2.19%

Bitget Token (BGB) $ 1.90 0.38%

Bitcoin Cash (BCH) $ 457.39 3.97%

Hyperliquid (HYPE) $ 43.78 1.62%

Uniswap (UNI) $ 3.41 6.11%

USDS (USDS) $ 0.999913 0.02%

Wrapped eETH (WEETH) $ 2,465.31 3.39%

Ethena USDe (USDE) $ 0.999684 0.03%

Official Trump (TRUMP) $ 3.07 3.04%

Pepe (PEPE) $ 0.000004 7.10%

NEAR Protocol (NEAR) $ 1.43 1.24%

Ondo (ONDO) $ 0.268298 4.24%

Aave (AAVE) $ 115.09 8.80%

MANTRA (MANTRA) $ 0.011198 4.90%

Aptos (APT) $ 0.986802 10.97%

internet-computer

Internet Computer (ICP) $ 2.64 5.86%

Monero (XMR) $ 343.57 0.15%

WhiteBIT Coin (WBT) $ 54.71 0.53%

Bittensor (TAO) $ 254.78 5.47%

Ethereum Classic (ETC) $ 8.71 3.37%

Mantle (MNT) $ 0.673876 1.54%

Dai (DAI) $ 0.999885 0.05%

crypto-com-chain

Cronos (CRO) $ 0.071105 2.94%

VeChain (VET) $ 0.007404 5.05%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.090375 6.28%

OKB (OKB) $ 86.72 1.76%

Kaspa (KAS) $ 0.034025 2.73%

Algorand (ALGO) $ 0.115536 2.82%

gatechain-token

Gate (GT) $ 7.19 1.80%

Render (RENDER) $ 1.87 0.66%

Filecoin (FIL) $ 0.992551 8.67%

Arbitrum (ARB) $ 0.128537 12.35%

Artificial Superintelligence Alliance (FET) $ 0.238538 4.61%

Cosmos Hub (ATOM) $ 1.81 2.74%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%

tokenize-xchange

Tokenize Xchange (TKX) $ 1.47 0.35%

Ethena (ENA) $ 0.112942 13.90%

Celestia (TIA) $ 0.407361 23.85%

Optimism (OP) $ 0.131797 10.82%

Bonk (BONK) $ 0.000006 6.75%

Stacks (STX) $ 0.241179 3.48%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,262.26 3.62%

Raydium (RAY) $ 0.689168 4.75%

Theta Network (THETA) $ 0.200336 9.82%

Immutable (IMX) $ 0.168403 6.20%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 76,491.00 3.15%

jupiter-exchange-solana

Jupiter (JUP) $ 0.180095 6.71%

Movement (MOVE) $ 0.018569 5.73%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 108.24 4.48%

first-digital-usd

First Digital USD (FDUSD) $ 0.999608 0.03%

injective-protocol

Injective (INJ) $ 3.40 4.98%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%

XDC Network (XDC) $ 0.031262 0.20%

Fasttoken (FTN) $ 0.159833 0.00%

Worldcoin (WLD) $ 0.323814 6.60%

KuCoin (KCS) $ 8.62 0.24%

Lido DAO (LDO) $ 0.434516 15.79%

sUSDS (SUSDS) $ 1.08 0.16%

The Graph (GRT) $ 0.02564 3.39%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,631.35 3.29%

Sonic (S) $ 0.046106 8.37%

mantle-staked-ether

Mantle Staked Ether (METH) $ 2,455.82 3.44%

NEXO (NEXO) $ 0.905155 0.64%

Quant (QNT) $ 75.45 2.05%

Flare (FLR) $ 0.008255 1.66%

Sei (SEI) $ 0.058577 4.94%

dogwifhat (WIF) $ 0.21775 9.22%

Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 0.737292 7.20%

The Sandbox (SAND) $ 0.083662 6.32%

Marinade Staked SOL (MSOL) $ 133.18 5.83%

GALA (GALA) $ 0.003409 10.07%

Usual USD (USD0) $ 0.998375 0.00%

FLOKI (FLOKI) $ 0.000032 10.34%

JasmyCoin (JASMY) $ 0.005651 5.57%

Tezos (XTZ) $ 0.374768 3.59%

Kaia (KAIA) $ 0.048341 2.03%

solv-protocol-solvbtc-bbn

Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%

IOTA (IOTA) $ 0.058805 5.76%

ethereum-name-service

Ethereum Name Service (ENS) $ 6.20 5.24%

SPX6900 (SPX) $ 0.35455 5.49%

Fartcoin (FARTCOIN) $ 0.224336 9.64%

Pudgy Penguins (PENGU) $ 0.007822 9.81%

Pyth Network (PYTH) $ 0.048671 7.95%

Solana Swap (SOS) $ 0.000446 8.01%

BitTorrent (BTT) $ 0.000000327699 0.73%

Flow (FLOW) $ 0.036868 5.13%

Bitcoin SV (BSV) $ 15.93 2.64%

NEO (NEO) $ 2.94 2.90%

Onyxcoin (XCN) $ 0.004797 2.07%

Ronin (RON) $ 0.094161 5.93%

jupiter-staked-sol

Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%

curve-dao-token

Curve DAO (CRV) $ 0.2325 4.27%

jito-governance-token

Jito (JTO) $ 0.33686 7.23%

AIOZ Network (AIOZ) $ 0.06001 2.93%

renzo-restaked-eth

Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%

Arweave (AR) $ 2.21 14.20%

binance-peg-dogecoin

Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%

arbitrum-bridged-wbtc-arbitrum-one

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%

Starknet (STRK) $ 0.036635 6.93%

Axie Infinity (AXS) $ 1.19 5.18%

Wrapped BNB (WBNB) $ 759.61 1.56%

DeXe (DEXE) $ 11.20 7.40%

Decentraland (MANA) $ 0.094484 5.07%

Brett (BRETT) $ 0.00796 9.52%

MultiversX (EGLD) $ 4.28 4.43%

Beam (BEAM) $ 0.00202 3.88%

aerodrome-finance

Aerodrome Finance (AERO) $ 0.407731 9.33%

USDD (USDD) $ 1.00 0.00%

dYdX (DYDX) $ 0.129252 26.76%

THORChain (RUNE) $ 0.418062 1.95%

Morpho (MORPHO) $ 1.80 0.96%

l2-standard-bridged-weth-base

L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%

mantle-restaked-eth

Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%

Conflux (CFX) $ 0.067332 17.31%

reserve-rights-token

Reserve Rights (RSR) $ 0.001681 9.11%

arbitrum-bridged-weth-arbitrum-one

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%

Zcash (ZEC) $ 341.41 1.42%

Tether Gold (XAUT) $ 4,771.82 0.73%

ether-fi-staked-btc

Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%

ai16z (AI16Z) $ 0.00055 6.61%

ether-fi-staked-eth

ether.fi Staked ETH (EETH) $ 2,317.47 1.05%

ApeCoin (APE) $ 0.101748 8.39%

Core (CORE) $ 0.035197 27.19%

Helium (HNT) $ 1.05 3.68%

Legacy Frax Dollar (FRAX) $ 0.99317 0.12%

Akash Network (AKT) $ 0.505171 5.12%

compound-governance-token

Compound (COMP) $ 23.68 3.18%

MEOW (MEOW) $ 0.000007 3.84%

usdx-money-usdx

Stables Labs USDX (USDX) $ 0.010362 1.31%

eCash (XEC) $ 0.000007 2.77%

Chiliz (CHZ) $ 0.042562 0.73%

Wormhole (W) $ 0.01306 6.31%

Amp (AMP) $ 0.000898 2.90%

Ultima (ULTIMA) $ 4,291.60 2.31%

EigenCloud (prev. EigenLayer) (EIGEN) $ 0.197336 15.84%

pumpBTC (PUMPBTC) $ 76,077.00 2.54%

DeepBook (DEEP) $ 0.031857 3.43%

Resolv USR (USR) $ 0.119638 20.63%

pancakeswap-token

PancakeSwap (CAKE) $ 1.62 1.35%

PAX Gold (PAXG) $ 4,774.41 0.92%

Gigachad (GIGA) $ 0.002125 11.14%

Mina Protocol (MINA) $ 0.060319 4.39%

Gnosis (GNO) $ 119.63 0.92%

Pendle (PENDLE) $ 1.28 16.83%

bitcoin-avalanche-bridged-btc-b

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%

Beldex (BDX) $ 0.080256 0.01%

Echelon Prime (PRIME) $ 0.318512 2.36%

ZKsync (ZK) $ 0.016343 5.51%

PayPal USD (PYUSD) $ 1.00 0.03%

Synthetix (SNX) $ 0.306741 4.51%

coinbase-wrapped-staked-eth

Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%

TrueUSD (TUSD) $ 0.999445 0.01%

stakestone-berachain-vault-token

StakeStone Berachain Vault Token (BERASTONE) $ 2,345.85 0.39%

Axelar (AXL) $ 0.071349 52.73%

tBTC (TBTC) $ 70,942.00 7.49%

AINFT (NFT) $ 0.000000333691 0.33%

Snek (SNEK) $ 0.000489 15.41%

Mog Coin (MOG) $ 0.000000147777 8.13%

Telcoin (TEL) $ 0.002243 3.49%

Toshi (TOSHI) $ 0.000189 4.82%

dYdX (ETHDYDX) $ 0.12982 27.14%

Kava (KAVA) $ 0.05614 5.15%

polygon-pos-bridged-weth-polygon-pos

Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%

AB (AB) $ 0.00155 0.75%

Notcoin (NOT) $ 0.000443 11.17%

Chintai (CHEX) $ 0.015282 5.16%

bridged-usdc-polygon-pos-bridge

Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%

VeThor (VTHO) $ 0.000589 3.30%

Frax Ether (FRXETH) $ 2,262.16 2.20%

1INCH (1INCH) $ 0.09752 2.82%

trust-wallet-token

Trust Wallet (TWT) $ 0.424792 6.39%

Quantix Finance (QFI) $ 57.50 2.56%

Grass (GRASS) $ 0.355778 0.03%

Stader ETHx (ETHX) $ 2,455.55 2.19%

SuperVerse (SUPER) $ 0.12231 1.85%

Terra Luna Classic (LUNC) $ 0.000045 8.73%

Swell Ethereum (SWETH) $ 2,521.55 3.25%

Safe (SAFE) $ 0.150245 11.65%

Livepeer (LPT) $ 2.22 4.99%

Circle USYC (USYC) $ 1.12 0.00%

USDB (USDB) $ 0.994997 0.85%

Creditcoin (CTC) $ 0.153842 3.90%

Theta Fuel (TFUEL) $ 0.011862 3.02%

Oasis (ROSE) $ 0.011785 10.86%

Super OETH (SUPEROETH) $ 2,263.65 2.59%

aixbt (AIXBT) $ 0.031324 21.42%

Kusama (KSM) $ 4.67 8.49%

Bio Protocol (BIO) $ 0.036932 3.53%

LayerZero (ZRO) $ 1.99 2.20%

Blur (BLUR) $ 0.025474 2.77%

Dash (DASH) $ 36.92 3.11%

mimblewimblecoin

MimbleWimbleCoin (MWC) $ 7.11 0.28%

cat-in-a-dogs-world

cat in a dogs world (MEW) $ 0.000625 8.09%

ORDI (ORDI) $ 9.23 175.85%

solayer-staked-sol

Solayer Staked SOL (SSOL) $ 112.14 4.30%

io.net (IO) $ 0.116322 12.57%

ondo-us-dollar-yield

Ondo US Dollar Yield (USDY) $ 1.13 0.03%

Freysa AI (FAI) $ 0.003549 0.01%

Arkham (ARKM) $ 0.124084 11.57%

Turbo (TURBO) $ 0.001265 10.49%

Popcat (POPCAT) $ 0.061073 15.88%

binance-peg-busd

Binance-Peg BUSD (BUSD) $ 1.00 0.05%

Olympus (OHM) $ 16.22 1.52%

dog-go-to-the-moon-rune

Dog (Bitcoin) (DOG) $ 0.000854 16.20%

Nervos Network (CKB) $ 0.00157 5.53%

Astar (ASTR) $ 0.008128 5.66%

JUST (JST) $ 0.065362 2.68%

compound-wrapped-btc

cWBTC (CWBTC) $ 1,534.90 2.99%

MX (MX) $ 1.77 0.11%

Zilliqa (ZIL) $ 0.0041 3.81%

Verus (VRSC) $ 0.755124 0.84%

Melania Meme (MELANIA) $ 0.111233 5.76%

AgentFun.AI (AGENTFUN) $ 0.61981 3.16%

holo (HOLO) $ 0.000012 0.00%

AI Rig Complex (ARC) $ 0.07311 4.22%

OriginTrail (TRAC) $ 0.30877 1.98%

liquid-staked-ethereum

Liquid Staked ETH (LSETH) $ 2,406.26 2.78%

polygon-bridged-wbtc-polygon-pos

Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%

0x Protocol (ZRX) $ 0.111182 2.93%

Baby Doge Coin (BABYDOGE) $ 0.00000000044313 8.96%

Ether.fi (ETHFI) $ 0.478307 6.11%

SafePal (SFP) $ 0.309676 4.24%

staked-frax-ether

Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%

Aethir (ATH) $ 0.00626 1.60%

Golem (GLM) $ 0.138604 8.51%

basic-attention-token

Basic Attention (BAT) $ 0.103006 5.73%

SwissBorg (BORG) $ 0.193402 2.92%

SKALE (SKL) $ 0.006823 7.91%

WEMIX (WEMIX) $ 0.237213 0.52%

Moca Network (MOCA) $ 0.013623 3.06%

XYO Network (XYO) $ 0.003702 2.60%

Gas (GAS) $ 1.75 4.27%

Celo (CELO) $ 0.086078 4.16%

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%

Qtum (QTUM) $ 0.936803 3.18%

Spell (SPELL) $ 0.000166 3.64%

would (WOULD) $ 0.081589 4.48%

Vine (VINE) $ 0.02176 30.21%

Horizen (ZEN) $ 5.98 4.38%

WOO (WOO) $ 0.01905 4.31%

IoTeX (IOTX) $ 0.004844 8.03%

bridged-wrapped-ether-starkgate

Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%

Resolv wstUSR (WSTUSR) $ 1.13 0.06%

Siacoin (SC) $ 0.000986 2.54%

bybit-staked-sol

Bybit Staked SOL (BBSOL) $ 112.08 4.42%

Plume (PLUME) $ 0.011951 4.16%

Osmosis (OSMO) $ 0.03262 4.44%

Vana (VANA) $ 1.40 6.45%

GRIFFAIN (GRIFFAIN) $ 0.016811 28.83%

ZetaChain (ZETA) $ 0.055761 8.98%

UXLINK (UXLINK) $ 0.002033 0.25%

EthereumPoW (ETHW) $ 0.285683 3.52%

Ankr Network (ANKR) $ 0.005234 1.91%

Akuma Inu (AKUMA) $ 0.000000061132 0.19%

Tribe (TRIBE) $ 0.367246 0.14%

Ravencoin (RVN) $ 0.005974 3.94%

Enjin Coin (ENJ) $ 0.076893 16.65%

peanut-the-squirrel

Peanut the Squirrel (PNUT) $ 0.071785 40.77%

Elixir deUSD (DEUSD) $ 0.000977 0.00%

Memecoin (MEME) $ 0.000615 13.11%

aelf (ELF) $ 0.080232 1.90%

Animecoin (ANIME) $ 0.004924 2.44%

constellation-labs

Constellation (DAG) $ 0.008397 2.42%

Polymesh (POLYX) $ 0.053335 2.00%

Convex Finance (CVX) $ 1.84 2.86%

Drift Protocol (DRIFT) $ 0.049724 20.73%

SATS (Ordinals) (SATS) $ 0.000000019082 44.77%

Venice Token (VVV) $ 8.55 0.75%

Qubic (QUBIC) $ 0.000000784264 1.97%

CoinEx (CET) $ 0.029967 0.28%

peaq (PEAQ) $ 0.016784 16.45%

threshold-network-token

Threshold Network (T) $ 0.006409 3.18%

GMT (GMT) $ 0.011641 4.58%

USDa (USDA) $ 0.984361 0.00%