Quant price, charts, marketcap and other stats

Quant

QNT

5,698.71

0.00109129 BTC

Marketcap

82,838,291,305

Volume (24h)

743,403,243

Circulating Supply

14,544,176 QNT

Total Supply

14,612,493 QNT

Add to Watchlist

What is Quant?

Quant is a cryptocurrency with a price of 5,698.71 and marketcap of 82,838,291,305. Quant's market price has decreased -1.41% in the last 24 hours. It ranks 69 amongst all cryptocurrencies with daily volume of 743,403,243.

Quant Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in ALL

Historical Price for Quant

Date	Open	Close	High	Low	Volume

Quant Markets

#	Source	Pair	Volume	Price	Change	Updated

Arthur Hayes dumps WLD days after Maelstrom’s AI IPO pitch
Cointelegraph.com News - 5 hours ago
Maelstrom’s Arthur Hayes has been on a selling spree recently, offloading positions in HYPE, ZEC, NEAR and now WLD. Maelstrom co-founder Arthur Hayes said he…
Galaxy drops CLARITY Act odds to 60% as time is running out
Cointelegraph.com News - 5 hours ago
Galaxy Digital says the Senate has a tight calendar ahead of the November elections, and the time needed to fix up and pass a key…
Tokenization firm Securitize clears key SEC hurdle for NYSE listing
Cointelegraph.com News - 8 hours ago
The firm announced that the US securities regulator has declared its S-4 registration statement effective, bringing it closer to a SPAC merger with Cantor Equity…
Justin Sun’s HTX delists Trump family’s USD1 amid freeze fight
Cointelegraph.com News - 9 hours ago
HTX said World Liberty froze its addresses and has responded by delisting and suspending the platform’s token.HTX, the crypto exchange linked to crypto entrepreneur Justin…
What happens to Bitcoin if Nasdaq falls further?
Cointelegraph.com News - 15 hours ago
Bitcoin eyes a rally toward $92,630 as BTC defends key long-term support while the Nasdaq flashes deeper correction risks.Bitcoin (BTC) traders said that BTC holding…

China Gold Reserves Keep Growing as Beijing Prepares for a New Monetary Era

June 8, 2026

China Gold Reserves Keep Growing as Beijing Prepares for a New Monetary Era

SEI Open Interest Collapse Signals a Deeper Liquidity Problem for Altcoins

June 8, 2026

SEI Open Interest Collapse Signals a Deeper Liquidity Problem for Altcoins

XRP ETF Inflows Defy Market Panic as Institutional Demand Holds Firm

June 8, 2026

XRP ETF Inflows Defy Market Panic as Institutional Demand Holds Firm

Nasdaq 100 Technical Analysis: First Major Crack in the AI Driven Rally?

June 8, 2026

Nasdaq 100 Technical Analysis: First Major Crack in the AI Driven Rally?

Title: Bitcoin Transaction Count Surge Reveals a Hidden Market Reset

June 8, 2026

Title: Bitcoin Transaction Count Surge Reveals a Hidden Market Reset

S&P 500 Technical Analysis: Is This the Beginning of a Deeper Correction?

June 7, 2026

S&P 500 Technical Analysis: Is This the Beginning of a Deeper Correction?

Bitcoin Bear Market Bottom May Still Be Ahead as Cycle Weakness Deepens

June 7, 2026

Bitcoin Bear Market Bottom May Still Be Ahead as Cycle Weakness Deepens

Bitcoin Bank Capital Rules Could Decide the Future of Institutional Crypto Adoption

June 7, 2026

Bitcoin Bank Capital Rules Could Decide the Future of Institutional Crypto Adoption

Bitcoin (BTC) $ 63,182.00 0.94%

Ethereum (ETH) $ 1,678.47 3.01%

XRP (XRP) $ 1.16 1.54%

Tether (USDT) $ 0.999224 0.03%

Solana (SOL) $ 66.49 2.23%

BNB (BNB) $ 600.21 1.16%

USDC (USDC) $ 0.999688 0.00%

Dogecoin (DOGE) $ 0.086222 2.02%

Cardano (ADA) $ 0.167158 1.45%

Lido Staked Ether (STETH) $ 2,265.05 3.46%

TRON (TRX) $ 0.327206 0.50%

Chainlink (LINK) $ 7.94 2.31%

Avalanche (AVAX) $ 6.77 0.56%

Stellar (XLM) $ 0.202162 1.65%

the-open-network

Toncoin (TON) $ 1.74 1.48%

hedera-hashgraph

Hedera (HBAR) $ 0.082022 0.62%

Sui (SUI) $ 0.755507 0.69%

Shiba Inu (SHIB) $ 0.000005 0.99%

LEO Token (LEO) $ 9.57 0.75%

Polkadot (DOT) $ 0.978102 0.66%

Litecoin (LTC) $ 43.08 1.71%

Bitget Token (BGB) $ 1.83 0.60%

Bitcoin Cash (BCH) $ 206.95 7.56%

Hyperliquid (HYPE) $ 61.88 5.15%

Uniswap (UNI) $ 2.52 1.00%

USDS (USDS) $ 0.999495 0.02%

Wrapped eETH (WEETH) $ 2,465.31 3.39%

Ethena USDe (USDE) $ 0.999206 0.02%

Official Trump (TRUMP) $ 1.68 2.42%

Pepe (PEPE) $ 0.000003 1.77%

NEAR Protocol (NEAR) $ 2.12 10.32%

Ondo (ONDO) $ 0.361963 5.08%

Aave (AAVE) $ 64.05 1.15%

MANTRA (MANTRA) $ 0.007396 4.00%

Aptos (APT) $ 0.679603 0.96%

internet-computer

Internet Computer (ICP) $ 2.37 0.09%

Monero (XMR) $ 313.88 3.63%

WhiteBIT Coin (WBT) $ 45.07 0.94%

Bittensor (TAO) $ 212.30 1.37%

Ethereum Classic (ETC) $ 7.18 1.74%

Mantle (MNT) $ 0.549921 2.55%

Dai (DAI) $ 0.999548 0.01%

crypto-com-chain

Cronos (CRO) $ 0.062454 3.78%

VeChain (VET) $ 0.004982 2.18%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.081103 2.11%

OKB (OKB) $ 72.47 1.96%

Kaspa (KAS) $ 0.032592 5.64%

Algorand (ALGO) $ 0.094259 0.49%

gatechain-token

Gate (GT) $ 6.36 0.87%

Render (RENDER) $ 1.68 0.53%

Filecoin (FIL) $ 0.777636 0.57%

Arbitrum (ARB) $ 0.083177 0.83%

Artificial Superintelligence Alliance (FET) $ 0.213382 1.89%

Cosmos Hub (ATOM) $ 1.74 2.88%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%

tokenize-xchange

Tokenize Xchange (TKX) $ 1.23 2.01%

Ethena (ENA) $ 0.087478 3.66%

Celestia (TIA) $ 0.32196 1.24%

Optimism (OP) $ 0.098413 2.23%

Bonk (BONK) $ 0.000004 1.84%

Stacks (STX) $ 0.189304 0.75%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,262.26 3.62%

Raydium (RAY) $ 0.591838 2.33%

Theta Network (THETA) $ 0.154728 1.48%

Immutable (IMX) $ 0.141787 9.79%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 76,491.00 3.15%

jupiter-exchange-solana

Jupiter (JUP) $ 0.16014 2.34%

Movement (MOVE) $ 0.014884 25.67%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 108.24 4.48%

first-digital-usd

First Digital USD (FDUSD) $ 0.997678 0.01%

injective-protocol

Injective (INJ) $ 5.64 8.55%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%

XDC Network (XDC) $ 0.031591 4.57%

Fasttoken (FTN) $ 0.159833 0.00%

Worldcoin (WLD) $ 0.463883 6.66%

KuCoin (KCS) $ 6.43 0.10%

Lido DAO (LDO) $ 0.271878 1.45%

sUSDS (SUSDS) $ 1.08 0.16%

The Graph (GRT) $ 0.020179 0.47%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,631.35 3.29%

Sonic (S) $ 0.030225 0.57%

mantle-staked-ether

Mantle Staked Ether (METH) $ 2,455.82 3.44%

NEXO (NEXO) $ 0.783323 2.48%

Quant (QNT) $ 68.95 1.41%

Flare (FLR) $ 0.007087 1.09%

Sei (SEI) $ 0.050135 0.30%

dogwifhat (WIF) $ 0.16217 1.16%

Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 0.586212 2.92%

The Sandbox (SAND) $ 0.052468 0.22%

Marinade Staked SOL (MSOL) $ 133.18 5.83%

GALA (GALA) $ 0.002655 1.90%

Usual USD (USD0) $ 0.999516 0.09%

FLOKI (FLOKI) $ 0.000025 1.80%

JasmyCoin (JASMY) $ 0.004804 0.23%

Tezos (XTZ) $ 0.247508 0.15%

Kaia (KAIA) $ 0.037537 0.51%

solv-protocol-solvbtc-bbn

Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%

IOTA (IOTA) $ 0.048559 4.49%

ethereum-name-service

Ethereum Name Service (ENS) $ 4.79 2.21%

SPX6900 (SPX) $ 0.315002 1.62%

Fartcoin (FARTCOIN) $ 0.116447 4.09%

Pudgy Penguins (PENGU) $ 0.006891 1.75%

Pyth Network (PYTH) $ 0.032046 0.06%

Solana Swap (SOS) $ 0.000168 14.69%

BitTorrent (BTT) $ 0.000000270724 0.57%

Flow (FLOW) $ 0.027396 2.30%

Bitcoin SV (BSV) $ 12.05 0.27%

NEO (NEO) $ 2.20 0.57%

Onyxcoin (XCN) $ 0.003812 0.22%

Ronin (RON) $ 0.064157 0.60%

jupiter-staked-sol

Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%

curve-dao-token

Curve DAO (CRV) $ 0.200917 4.48%

jito-governance-token

Jito (JTO) $ 0.632336 0.84%

AIOZ Network (AIOZ) $ 0.057262 1.44%

renzo-restaked-eth

Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%

Arweave (AR) $ 1.96 3.75%

binance-peg-dogecoin

Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%

arbitrum-bridged-wbtc-arbitrum-one

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%

Starknet (STRK) $ 0.034457 3.32%

Axie Infinity (AXS) $ 0.956606 1.91%

Wrapped BNB (WBNB) $ 759.61 1.56%

DeXe (DEXE) $ 23.11 16.78%

Decentraland (MANA) $ 0.067383 0.67%

Brett (BRETT) $ 0.005661 4.77%

MultiversX (EGLD) $ 2.98 0.36%

Beam (BEAM) $ 0.00149 0.87%

aerodrome-finance

Aerodrome Finance (AERO) $ 0.340711 2.39%

USDD (USDD) $ 0.999104 0.05%

dYdX (DYDX) $ 0.141567 1.98%

THORChain (RUNE) $ 0.345093 0.71%

Morpho (MORPHO) $ 1.79 3.21%

l2-standard-bridged-weth-base

L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%

mantle-restaked-eth

Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%

Conflux (CFX) $ 0.046684 2.57%

reserve-rights-token

Reserve Rights (RSR) $ 0.00141 1.92%

arbitrum-bridged-weth-arbitrum-one

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%

Zcash (ZEC) $ 431.75 5.18%

Tether Gold (XAUT) $ 4,308.37 0.11%

ether-fi-staked-btc

Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%

ai16z (AI16Z) $ 0.00044 3.93%

ether-fi-staked-eth

ether.fi Staked ETH (EETH) $ 2,317.47 1.05%

ApeCoin (APE) $ 0.129029 4.05%

Core (CORE) $ 0.027024 0.31%

Helium (HNT) $ 0.460279 7.30%

Legacy Frax Dollar (FRAX) $ 0.994184 0.05%

Akash Network (AKT) $ 0.653337 5.17%

compound-governance-token

Compound (COMP) $ 17.05 3.09%

MEOW (MEOW) $ 0.000006 1.70%

usdx-money-usdx

Stables Labs USDX (USDX) $ 0.008318 0.53%

eCash (XEC) $ 0.000005 0.19%

Chiliz (CHZ) $ 0.025068 0.72%

Wormhole (W) $ 0.009606 0.12%

Amp (AMP) $ 0.000534 0.69%

Ultima (ULTIMA) $ 2,282.41 0.18%

EigenCloud (prev. EigenLayer) (EIGEN) $ 0.183945 7.64%

pumpBTC (PUMPBTC) $ 76,077.00 2.54%

DeepBook (DEEP) $ 0.017502 4.47%

Resolv USR (USR) $ 0.358562 3.51%

pancakeswap-token

PancakeSwap (CAKE) $ 1.31 4.85%

PAX Gold (PAXG) $ 4,320.16 0.27%

Gigachad (GIGA) $ 0.002566 9.03%

Mina Protocol (MINA) $ 0.043555 0.47%

Gnosis (GNO) $ 96.60 3.13%

Pendle (PENDLE) $ 1.28 2.51%

bitcoin-avalanche-bridged-btc-b

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%

Beldex (BDX) $ 0.078506 0.16%

Echelon Prime (PRIME) $ 0.287376 0.99%

ZKsync (ZK) $ 0.010626 0.90%

PayPal USD (PYUSD) $ 0.999801 0.01%

Synthetix (SNX) $ 0.248424 2.27%

coinbase-wrapped-staked-eth

Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%

TrueUSD (TUSD) $ 0.999841 0.05%

stakestone-berachain-vault-token

StakeStone Berachain Vault Token (BERASTONE) $ 1,671.19 2.58%

Axelar (AXL) $ 0.04349 3.02%

tBTC (TBTC) $ 70,942.00 7.49%

AINFT (NFT) $ 0.00000026902 0.72%

Snek (SNEK) $ 0.000333 11.52%

Mog Coin (MOG) $ 0.000000110488 2.25%

Telcoin (TEL) $ 0.002496 0.76%

Toshi (TOSHI) $ 0.000124 0.21%

dYdX (ETHDYDX) $ 0.141191 2.10%

Kava (KAVA) $ 0.044007 0.49%

polygon-pos-bridged-weth-polygon-pos

Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%

AB (AB) $ 0.001122 0.97%

Notcoin (NOT) $ 0.000383 1.62%

Chintai (CHEX) $ 0.014268 3.84%

bridged-usdc-polygon-pos-bridge

Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%

VeThor (VTHO) $ 0.000405 1.00%

Frax Ether (FRXETH) $ 2,262.16 2.20%

1INCH (1INCH) $ 0.071428 2.25%

trust-wallet-token

Trust Wallet (TWT) $ 0.373843 1.87%

Quantix Finance (QFI) $ 54.31 2.14%

Grass (GRASS) $ 0.347084 0.95%

Stader ETHx (ETHX) $ 2,455.55 2.19%

SuperVerse (SUPER) $ 0.094711 1.43%

Terra Luna Classic (LUNC) $ 0.00007 4.40%

Swell Ethereum (SWETH) $ 2,521.55 3.25%

Safe (SAFE) $ 0.098232 1.92%

Livepeer (LPT) $ 1.81 0.23%

Circle USYC (USYC) $ 1.13 0.00%

USDB (USDB) $ 0.994997 0.85%

Creditcoin (CTC) $ 0.089776 0.70%

Theta Fuel (TFUEL) $ 0.008474 0.93%

Oasis (ROSE) $ 0.006613 1.84%

Super OETH (SUPEROETH) $ 2,263.65 2.59%

aixbt (AIXBT) $ 0.022176 1.88%

Kusama (KSM) $ 3.69 0.26%

Bio Protocol (BIO) $ 0.029693 4.01%

LayerZero (ZRO) $ 0.888114 2.00%

Blur (BLUR) $ 0.017738 2.84%

Dash (DASH) $ 37.34 1.37%

mimblewimblecoin

MimbleWimbleCoin (MWC) $ 2.74 19.60%

cat-in-a-dogs-world

cat in a dogs world (MEW) $ 0.000365 0.45%

ORDI (ORDI) $ 3.02 0.78%

solayer-staked-sol

Solayer Staked SOL (SSOL) $ 112.14 4.30%

io.net (IO) $ 0.138326 1.17%

ondo-us-dollar-yield

Ondo US Dollar Yield (USDY) $ 1.13 0.28%

Freysa AI (FAI) $ 0.002089 3.57%

Arkham (ARKM) $ 0.118589 1.67%

Turbo (TURBO) $ 0.000879 1.21%

Popcat (POPCAT) $ 0.042124 2.40%

binance-peg-busd

Binance-Peg BUSD (BUSD) $ 1.00 0.05%

Olympus (OHM) $ 17.19 0.93%

dog-go-to-the-moon-rune

Dog (Bitcoin) (DOG) $ 0.000635 0.12%

Nervos Network (CKB) $ 0.001083 1.17%

Astar (ASTR) $ 0.005704 0.33%

JUST (JST) $ 0.079444 1.30%

compound-wrapped-btc

cWBTC (CWBTC) $ 1,534.90 2.99%

MX (MX) $ 1.74 0.11%

Zilliqa (ZIL) $ 0.003104 0.33%

Verus (VRSC) $ 0.435489 0.36%

Melania Meme (MELANIA) $ 0.07629 3.46%

AgentFun.AI (AGENTFUN) $ 0.529976 3.09%

holo (HOLO) $ 0.00001 0.00%

AI Rig Complex (ARC) $ 0.08286 0.96%

OriginTrail (TRAC) $ 0.363014 5.12%

liquid-staked-ethereum

Liquid Staked ETH (LSETH) $ 2,406.26 2.78%

polygon-bridged-wbtc-polygon-pos

Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%

0x Protocol (ZRX) $ 0.085454 3.06%

Baby Doge Coin (BABYDOGE) $ 0.00000000034196 1.09%

Ether.fi (ETHFI) $ 0.303725 0.63%

SafePal (SFP) $ 0.236339 5.49%

staked-frax-ether

Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%

Aethir (ATH) $ 0.004585 4.09%

Golem (GLM) $ 0.114165 2.40%

basic-attention-token

Basic Attention (BAT) $ 0.089228 4.07%

SwissBorg (BORG) $ 0.160952 1.66%

SKALE (SKL) $ 0.004517 0.78%

WEMIX (WEMIX) $ 0.26198 0.77%

Moca Network (MOCA) $ 0.009579 6.24%

XYO Network (XYO) $ 0.003571 0.09%

Gas (GAS) $ 1.15 1.53%

Celo (CELO) $ 0.061087 0.57%

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%

Qtum (QTUM) $ 0.712239 0.44%

Spell (SPELL) $ 0.000126 0.78%

would (WOULD) $ 0.083785 1.44%

Vine (VINE) $ 0.010941 1.92%

Horizen (ZEN) $ 4.48 0.73%

WOO (WOO) $ 0.013574 1.42%

IoTeX (IOTX) $ 0.003484 0.35%

bridged-wrapped-ether-starkgate

Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%

Resolv wstUSR (WSTUSR) $ 1.13 0.06%

Siacoin (SC) $ 0.000714 1.93%

bybit-staked-sol

Bybit Staked SOL (BBSOL) $ 112.08 4.42%

Plume (PLUME) $ 0.011125 3.49%

Osmosis (OSMO) $ 0.045601 8.58%

Vana (VANA) $ 1.13 1.07%

GRIFFAIN (GRIFFAIN) $ 0.008371 2.04%

ZetaChain (ZETA) $ 0.03661 0.75%

UXLINK (UXLINK) $ 0.001855 4.37%

EthereumPoW (ETHW) $ 0.229923 1.70%

Ankr Network (ANKR) $ 0.003898 0.43%

Akuma Inu (AKUMA) $ 0.000000057253 5.23%

Tribe (TRIBE) $ 0.282262 4.26%

Ravencoin (RVN) $ 0.0043 1.00%

Enjin Coin (ENJ) $ 0.030672 0.13%

peanut-the-squirrel

Peanut the Squirrel (PNUT) $ 0.0421 0.44%

Elixir deUSD (DEUSD) $ 0.000977 0.00%

Memecoin (MEME) $ 0.00058 8.46%

aelf (ELF) $ 0.064372 0.15%

Animecoin (ANIME) $ 0.00305 0.43%

constellation-labs

Constellation (DAG) $ 0.007655 3.99%

Polymesh (POLYX) $ 0.039462 0.22%

Convex Finance (CVX) $ 1.26 2.48%

Drift Protocol (DRIFT) $ 0.01733 2.28%

SATS (Ordinals) (SATS) $ 0.000000009604 0.51%

Venice Token (VVV) $ 16.97 1.11%

Qubic (QUBIC) $ 0.000000458824 1.62%

CoinEx (CET) $ 0.017615 5.15%

peaq (PEAQ) $ 0.024686 8.32%

threshold-network-token

Threshold Network (T) $ 0.003928 1.42%

GMT (GMT) $ 0.008038 0.81%

USDa (USDA) $ 0.983719 0.00%