io.net price, charts, marketcap and other stats

io.net

IO

9.55

0.00000182 BTC

Marketcap

3,614,795,984

Volume (24h)

433,979,217

Circulating Supply

378,411,633 IO

Total Supply

798,788,174 IO

Add to Watchlist

What is io.net?

io.net is a cryptocurrency with a price of 9.55 and marketcap of 3,614,795,984. io.net's market price has decreased -5.90% in the last 24 hours. It ranks 454 amongst all cryptocurrencies with daily volume of 433,979,217.

io.net Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in ALL

Historical Price for io.net

Date	Open	Close	High	Low	Volume

io.net Markets

#	Source	Pair	Volume	Price	Change	Updated

Donald Trump’s media company to terminate Crypto.com deal
Cointelegraph.com News - 2 hours ago
The president’s company will unwind an agreement with Crypto.com to create a multibillion-dollar CRO treasury and reportedly not integrate prediction markets onto Truth Social.US President…
US Treasury’s OFAC sanctions 2 Iran-linked crypto exchanges
Cointelegraph.com News - 3 hours ago
The US government sanctioned an individual and two crypto exchanges it said facilitated money laundering for a combined $5 million in digital assets linked to…
Here’s what happened in crypto today
Cointelegraph.com News - 5 hours ago
Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, Web3 and…
Circle expands USDC to OKX ecosystem with X Layer launch
Cointelegraph.com News - 6 hours ago
The rollout gives X Layer users access to Circle-issued USDC and crosschain transfers as the stablecoin expands across major blockchain ecosystems.Circle has launched its USDC…
Reform UK chair calls for probe into SBF-linked donation: Report
Cointelegraph.com News - 6 hours ago
As the chairman of the Reform UK calls for an investigation into a FTX-linked political donation, the party’s leader prepares to face voters amid his…

Bitcoin Price Outlook 2026: Why an $84,000 Breakout Could Precede a 20–30% Repricing

August 7, 2026

Bitcoin Price Outlook 2026: Why an $84,000 Breakout Could Precede a 20–30% Repricing

Zcash NU7 Coinholder Vote: Why 1 Million ZEC Could Redesign Privacy, Issuance and Network Governance

August 7, 2026

Zcash NU7 Coinholder Vote: Why 1 Million ZEC Could Redesign Privacy, Issuance and Network Governance

Solana Tokenized Gold Growth: Why One Billion Weekly Transactions Could Redefine the Network’s RWA Strategy

August 7, 2026

Solana Tokenized Gold Growth: Why One Billion Weekly Transactions Could Redefine the Network’s RWA Strategy

Hyperliquid Daily Technical Analysis: HYPE Rebound Stalls Below $57.54 While the Bearish Structure Remains Active

August 6, 2026

Hyperliquid Daily Technical Analysis: HYPE Rebound Stalls Below $57.54 While the Bearish Structure Remains Active

Oil Prices Rise Again: Why Hormuz and the Red Sea Matter More Than Trump’s Promises

August 6, 2026

Oil Prices Rise Again: Why Hormuz and the Red Sea Matter More Than Trump’s Promises

Hardware Wallet Security After Coldcard: Why One Broken Random Number Generator Changes Self-Custody Forever

August 6, 2026

Hardware Wallet Security After Coldcard: Why One Broken Random Number Generator Changes Self-Custody Forever

AI Credit Bubble: How the Data Center Debt Machine Could Reshape Bitcoin’s Next Cycle

August 6, 2026

AI Credit Bubble: How the Data Center Debt Machine Could Reshape Bitcoin’s Next Cycle

Bitcoin Weekly Technical Analysis: BTC Tests the $65,000 Pivot While the S&P 500 Reaches Record Highs

August 5, 2026

Bitcoin Weekly Technical Analysis: BTC Tests the $65,000 Pivot While the S&P 500 Reaches Record Highs

Bitcoin (BTC) $ 64,850.00 0.80%

Ethereum (ETH) $ 1,914.53 0.50%

XRP (XRP) $ 1.02 1.40%

Tether (USDT) $ 0.999462 0.00%

Solana (SOL) $ 73.68 1.20%

BNB (BNB) $ 592.41 0.10%

USDC (USDC) $ 0.999685 0.00%

Dogecoin (DOGE) $ 0.069707 0.90%

Cardano (ADA) $ 0.201483 2.10%

Lido Staked Ether (STETH) $ 2,265.05 3.46%

TRON (TRX) $ 0.327396 0.20%

Chainlink (LINK) $ 8.19 0.60%

Avalanche (AVAX) $ 6.43 0.50%

Stellar (XLM) $ 0.161271 0.40%

the-open-network

Gram (prev. Toncoin) (GRAM) $ 1.35 1.80%

hedera-hashgraph

Hedera (HBAR) $ 0.068075 0.00%

Sui (SUI) $ 0.672007 0.70%

Shiba Inu (SHIB) $ 0.000005 1.60%

LEO Token (LEO) $ 9.76 0.10%

Polkadot (DOT) $ 0.813902 1.70%

Litecoin (LTC) $ 45.47 0.00%

Bitget Token (BGB) $ 1.62 0.70%

Bitcoin Cash (BCH) $ 214.90 0.70%

Hyperliquid (HYPE) $ 54.14 3.10%

Uniswap (UNI) $ 3.98 1.30%

USDS (USDS) $ 0.999938 0.00%

Wrapped eETH (WEETH) $ 2,465.31 3.39%

Ethena USDe (USDE) $ 0.999801 0.00%

Official Trump (TRUMP) $ 1.48 0.30%

Pepe (PEPE) $ 0.000003 0.00%

NEAR Protocol (NEAR) $ 1.59 4.20%

Ondo (ONDO) $ 0.347957 4.20%

Aave (AAVE) $ 90.03 0.50%

MANTRA (MANTRA) $ 0.005562 4.30%

Aptos (APT) $ 0.579831 2.40%

internet-computer

Internet Computer (ICP) $ 2.10 0.10%

Monero (XMR) $ 377.06 1.90%

WhiteBIT Coin (WBT) $ 56.11 0.60%

Bittensor (TAO) $ 195.08 0.50%

Ethereum Classic (ETC) $ 6.46 1.60%

Mantle (MNT) $ 0.41845 2.30%

Dai (DAI) $ 0.999901 0.00%

crypto-com-chain

Cronos (CRO) $ 0.050667 4.90%

VeChain (VET) $ 0.004675 0.60%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.074843 0.10%

OKB (OKB) $ 90.50 5.90%

Kaspa (KAS) $ 0.026281 2.60%

Algorand (ALGO) $ 0.08887 0.10%

gatechain-token

Gate (GT) $ 6.62 0.80%

Render (RENDER) $ 1.31 3.00%

Filecoin (FIL) $ 0.683832 3.10%

Arbitrum (ARB) $ 0.078975 0.00%

Artificial Superintelligence Alliance (FET) $ 0.136887 1.20%

Cosmos Hub (ATOM) $ 1.36 0.50%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%

tokenize-xchange

Tokenize Xchange (TKX) $ 0.171556 86.60%

Ethena (ENA) $ 0.09158 1.80%

Celestia (TIA) $ 0.325818 4.20%

Optimism (OP) $ 0.086175 0.80%

Bonk (BONK) $ 0.000002 11.80%

Stacks (STX) $ 0.130364 0.50%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,262.26 3.62%

Raydium (RAY) $ 0.619919 1.20%

Theta Network (THETA) $ 0.133066 1.80%

Immutable (IMX) $ 0.109663 1.30%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 76,491.00 3.15%

jupiter-exchange-solana

Jupiter (JUP) $ 0.180666 0.70%

Movement (MOVE) $ 0.007058 5.20%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 108.24 4.48%

first-digital-usd

First Digital USD (FDUSD) $ 0.997472 0.00%

injective-protocol

Injective (INJ) $ 4.50 3.30%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%

XDC Network (XDC) $ 0.026411 1.20%

Fasttoken (FTN) $ 0.159833 0.00%

Worldcoin (WLD) $ 0.303988 0.10%

KuCoin (KCS) $ 6.58 0.30%

Lido DAO (LDO) $ 0.284268 3.30%

sUSDS (SUSDS) $ 1.08 0.16%

The Graph (GRT) $ 0.014474 0.20%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,631.35 3.29%

Sonic (S) $ 0.021696 1.30%

mantle-staked-ether

Mantle Staked Ether (METH) $ 2,455.82 3.44%

NEXO (NEXO) $ 0.731905 1.10%

Quant (QNT) $ 59.95 1.00%

Flare (FLR) $ 0.005997 0.90%

Sei (SEI) $ 0.040752 1.90%

dogwifhat (WIF) $ 0.137839 2.40%

Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 0.56102 2.40%

The Sandbox (SAND) $ 0.041263 1.10%

Marinade Staked SOL (MSOL) $ 133.18 5.83%

GALA (GALA) $ 0.001759 3.70%

Usual USD (USD0) $ 0.998545 0.00%

FLOKI (FLOKI) $ 0.000021 1.40%

JasmyCoin (JASMY) $ 0.004025 3.50%

Tezos (XTZ) $ 0.201907 0.50%

Kaia (KAIA) $ 0.027122 1.10%

solv-protocol-solvbtc-bbn

Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%

IOTA (IOTA) $ 0.033818 1.10%

ethereum-name-service

Ethereum Name Service (ENS) $ 4.21 0.50%

SPX6900 (SPX) $ 0.333082 0.70%

Fartcoin (FARTCOIN) $ 0.125725 2.50%

Pudgy Penguins (PENGU) $ 0.006016 0.30%

Pyth Network (PYTH) $ 0.038048 2.50%

Solana Swap (SOS) $ 0.000148 0.50%

BitTorrent (BTT) $ 0.000000262408 0.50%

Flow (FLOW) $ 0.027553 1.20%

Bitcoin SV (BSV) $ 13.57 1.20%

NEO (NEO) $ 1.83 1.30%

Onyxcoin (XCN) $ 0.003042 0.00%

Ronin (RON) $ 0.050978 1.20%

jupiter-staked-sol

Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%

curve-dao-token

Curve DAO (CRV) $ 0.212272 0.80%

jito-governance-token

Jito (JTO) $ 0.490842 1.60%

AIOZ Network (AIOZ) $ 0.04697 0.50%

renzo-restaked-eth

Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%

Arweave (AR) $ 1.78 1.50%

binance-peg-dogecoin

Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%

arbitrum-bridged-wbtc-arbitrum-one

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%

Starknet (STRK) $ 0.024753 4.40%

Axie Infinity (AXS) $ 0.88731 1.00%

Wrapped BNB (WBNB) $ 759.61 1.56%

DeXe (DEXE) $ 2.22 1.10%

Decentraland (MANA) $ 0.066589 0.20%

Brett (BRETT) $ 0.004026 2.80%

MultiversX (EGLD) $ 2.67 5.00%

Beam (BEAM) $ 0.001381 1.60%

aerodrome-finance

Aerodrome Finance (AERO) $ 0.438857 0.50%

USDD (USDD) $ 0.999415 0.00%

dYdX (DYDX) $ 0.11207 3.30%

THORChain (RUNE) $ 0.450722 1.80%

Morpho (MORPHO) $ 1.84 3.60%

l2-standard-bridged-weth-base

L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%

mantle-restaked-eth

Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%

Conflux (CFX) $ 0.04056 0.30%

reserve-rights-token

Reserve Rights (RSR) $ 0.001218 1.20%

arbitrum-bridged-weth-arbitrum-one

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%

Zcash (ZEC) $ 510.09 2.90%

Tether Gold (XAUT) $ 4,329.90 2.60%

ether-fi-staked-btc

Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%

ai16z (AI16Z) $ 0.000363 13.00%

ether-fi-staked-eth

ether.fi Staked ETH (EETH) $ 2,317.47 1.05%

ApeCoin (APE) $ 0.132144 2.70%

Core (CORE) $ 0.019224 5.30%

Helium (HNT) $ 0.200254 9.60%

Legacy Frax Dollar (FRAX) $ 0.99022 0.00%

Akash Network (AKT) $ 0.487034 3.50%

compound-governance-token

Compound (COMP) $ 16.78 2.90%

MEOW (MEOW) $ 0.000005 1.40%

usdx-money-usdx

Stables Labs USDX (USDX) $ 0.00768 2.20%

eCash (XEC) $ 0.000007 8.10%

Chiliz (CHZ) $ 0.012858 0.20%

Wormhole (W) $ 0.00819 4.70%

Amp (AMP) $ 0.000382 2.50%

Ultima (ULTIMA) $ 2,413.17 0.30%

EigenCloud (prev. EigenLayer) (EIGEN) $ 0.174835 3.90%

pumpBTC (PUMPBTC) $ 76,077.00 2.54%

DeepBook (DEEP) $ 0.015558 3.40%

Resolv USR (USR) $ 0.145093 2.50%

pancakeswap-token

PancakeSwap (CAKE) $ 1.41 0.50%

PAX Gold (PAXG) $ 4,339.70 2.60%

Gigachad (GIGA) $ 0.001794 0.20%

Mina Protocol (MINA) $ 0.040836 1.00%

Gnosis (GNO) $ 106.25 0.50%

Pendle (PENDLE) $ 1.39 1.90%

bitcoin-avalanche-bridged-btc-b

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%

Beldex (BDX) $ 0.091671 5.00%

Echelon Prime (PRIME) $ 0.245296 2.60%

ZKsync (ZK) $ 0.007817 2.40%

PayPal USD (PYUSD) $ 0.999866 0.00%

Synthetix (SNX) $ 0.210334 1.90%

coinbase-wrapped-staked-eth

Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%

TrueUSD (TUSD) $ 0.995537 0.00%

stakestone-berachain-vault-token

StakeStone Berachain Vault Token (BERASTONE) $ 1,911.63 0.30%

Axelar (AXL) $ 0.036033 2.40%

tBTC (TBTC) $ 70,942.00 7.49%

AINFT (NFT) $ 0.000000274296 1.00%

Snek (SNEK) $ 0.000345 1.80%

Mog Coin (MOG) $ 0.000000100881 1.30%

Telcoin (TEL) $ 0.001498 0.30%

Toshi (TOSHI) $ 0.000103 0.50%

dYdX (ETHDYDX) $ 0.11216 3.40%

Kava (KAVA) $ 0.040656 1.40%

polygon-pos-bridged-weth-polygon-pos

Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%

AB (AB) $ 0.00096 0.90%

Notcoin (NOT) $ 0.000347 1.00%

Chintai (CHEX) $ 0.010711 3.50%

bridged-usdc-polygon-pos-bridge

Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%

VeThor (VTHO) $ 0.000333 0.30%

Frax Ether (FRXETH) $ 2,262.16 2.20%

1INCH (1INCH) $ 0.084127 0.70%

trust-wallet-token

Trust Wallet (TWT) $ 0.391325 4.00%

Quantix Finance (QFI) $ 56.92 2.10%

Grass (GRASS) $ 0.298294 1.00%

Stader ETHx (ETHX) $ 2,455.55 2.19%

SuperVerse (SUPER) $ 0.083962 1.00%

Terra Luna Classic (LUNC) $ 0.000049 0.80%

Swell Ethereum (SWETH) $ 2,521.55 3.25%

Safe (SAFE) $ 0.087958 1.60%

Livepeer (LPT) $ 1.25 2.50%

Circle USYC (USYC) $ 1.13 0.00%

USDB (USDB) $ 0.994997 0.85%

Creditcoin (CTC) $ 0.068944 1.90%

Theta Fuel (TFUEL) $ 0.007388 0.30%

Oasis (ROSE) $ 0.00564 2.50%

Super OETH (SUPEROETH) $ 2,263.65 2.59%

aixbt (AIXBT) $ 0.017336 2.90%

Kusama (KSM) $ 3.07 1.20%

Bio Protocol (BIO) $ 0.025209 7.70%

LayerZero (ZRO) $ 0.831607 0.80%

Blur (BLUR) $ 0.013482 2.30%

Dash (DASH) $ 30.80 1.10%

mimblewimblecoin

MimbleWimbleCoin (MWC) $ 11.67 0.43%

cat-in-a-dogs-world

cat in a dogs world (MEW) $ 0.000326 0.40%

ORDI (ORDI) $ 3.27 4.50%

solayer-staked-sol

Solayer Staked SOL (SSOL) $ 112.14 4.30%

io.net (IO) $ 0.118255 5.90%

ondo-us-dollar-yield

Ondo US Dollar Yield (USDY) $ 1.14 0.20%

Freysa AI (FAI) $ 0.00253 3.50%

Arkham (ARKM) $ 0.09467 3.70%

Turbo (TURBO) $ 0.000802 1.00%

Popcat (POPCAT) $ 0.042648 1.70%

binance-peg-busd

Binance-Peg BUSD (BUSD) $ 1.00 0.05%

Olympus (OHM) $ 18.61 0.10%

dog-go-to-the-moon-rune

Dog (Bitcoin) (DOG) $ 0.000625 0.60%

Nervos Network (CKB) $ 0.000832 0.60%

Astar (ASTR) $ 0.004805 0.10%

JUST (JST) $ 0.105362 0.10%

compound-wrapped-btc

cWBTC (CWBTC) $ 1,534.90 2.99%

MX (MX) $ 1.63 1.40%

Zilliqa (ZIL) $ 0.002409 7.40%

Verus (VRSC) $ 0.20141 25.10%

Melania Meme (MELANIA) $ 0.076024 0.20%

AgentFun.AI (AGENTFUN) $ 0.455451 0.54%

Holo (HOT) $ 0.000335 0.30%

AI Rig Complex (ARC) $ 0.052646 4.30%

OriginTrail (TRAC) $ 0.276324 0.70%

liquid-staked-ethereum

Liquid Staked ETH (LSETH) $ 2,406.26 2.78%

polygon-bridged-wbtc-polygon-pos

Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%

0x Protocol (ZRX) $ 0.08078 0.70%

Baby Doge Coin (BABYDOGE) $ 0.00000000032589 3.70%

Ether.fi (ETHFI) $ 0.381491 5.90%

SafePal (SFP) $ 0.221461 1.00%

staked-frax-ether

Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%

Aethir (ATH) $ 0.004013 2.50%

Golem (GLM) $ 0.090438 0.60%

basic-attention-token

Basic Attention (BAT) $ 0.067168 0.70%

SwissBorg (BORG) $ 0.141901 1.10%

SKALE (SKL) $ 0.003596 1.10%

WEMIX (WEMIX) $ 0.201126 2.90%

Moca Network (MOCA) $ 0.007493 0.90%

XYO Network (XYO) $ 0.00306 5.40%

Gas (GAS) $ 0.931779 0.80%

Celo (CELO) $ 0.060792 0.70%

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%

Qtum (QTUM) $ 0.652741 0.40%

Spell (SPELL) $ 0.000078 1.60%

would (WOULD) $ 0.077083 1.50%

Vine (VINE) $ 0.007554 7.70%

Horizen (ZEN) $ 4.05 0.30%

WOO (WOO) $ 0.011336 0.40%

IoTeX (IOTX) $ 0.002227 1.30%

bridged-wrapped-ether-starkgate

Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%

Resolv wstUSR (WSTUSR) $ 1.13 0.06%

Siacoin (SC) $ 0.000504 0.80%

bybit-staked-sol

Bybit Staked SOL (BBSOL) $ 112.08 4.42%

Plume (PLUME) $ 0.012134 5.50%

Osmosis (OSMO) $ 0.028504 0.70%

Vana (VANA) $ 0.872859 2.40%

GRIFFAIN (GRIFFAIN) $ 0.00995 1.50%

ZetaChain (ZETA) $ 0.029137 1.40%

UXLINK (UXLINK) $ 0.000666 1.40%

EthereumPoW (ETHW) $ 0.243407 0.90%

Ankr Network (ANKR) $ 0.003475 0.50%

Akuma Inu (AKUMA) $ 0.000000061543 0.50%

Tribe (TRIBE) $ 0.310501 0.00%

Ravencoin (RVN) $ 0.003552 0.60%

Enjin Coin (ENJ) $ 0.025342 0.30%

peanut-the-squirrel

Peanut the Squirrel (PNUT) $ 0.038305 1.60%

Elixir deUSD (DEUSD) $ 0.000977 0.00%

Memecoin (MEME) $ 0.000491 2.50%

aelf (ELF) $ 0.058916 0.20%

Animecoin (ANIME) $ 0.002423 0.90%

constellation-labs

Constellation (DAG) $ 0.00666 0.20%

Polymesh (POLYX) $ 0.032047 1.70%

Convex Finance (CVX) $ 1.47 4.10%

Drift Protocol (DRIFT) $ 0.012025 1.13%

SATS (Ordinals) (SATS) $ 0.000000009992 0.40%

Venice Token (VVV) $ 11.32 0.60%

Qubic (QUBIC) $ 0.000000444191 5.20%

CoinEx (CET) $ 0.011052 1.10%

peaq (PEAQ) $ 0.018078 0.70%

threshold-network-token

Threshold Network (T) $ 0.00359 1.60%

GMT (GMT) $ 0.006762 1.00%

USDa (USDA) $ 0.985476 0.00%