Dai price, charts, marketcap and other stats

Dai

DAI

81.56

0.00001509 BTC

Marketcap

342,587,427,857

Volume (24h)

5,681,055,303

Circulating Supply

4,202,603,445 DAI

Total Supply

4,201,124,081 DAI

Add to Watchlist

What is Dai?

Dai is a cryptocurrency with a price of 81.56 and marketcap of 342,587,427,857. Dai's market price has increased 0.08% in the last 24 hours. It ranks 25 amongst all cryptocurrencies with daily volume of 5,681,055,303.

Dai Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in ALL

Historical Price for Dai

Date	Open	Close	High	Low	Volume

Dai Markets

#	Source	Pair	Volume	Price	Change	Updated

X to label paid promotions but prohibits crypto promos in EU, UK
Cointelegraph.com News - 2 hours ago
X head of product, Nikita Bier, says the paid promotions tag aims to encourage people to build their businesses on X while being transparent with…
Kalshi founder provides update on Iran's Khamenei market carveout
Cointelegraph.com News - 5 hours ago
The prediction platform said it would reimburse users and resolve markets to the last-traded price before the death of the Iranian leader was confirmed.Tarek Mansour,…
Bitcoin undervalued relative to gold signals potential rally: Analyst
Cointelegraph.com News - 8 hours ago
Gold has become “overextended” after climbing to more than $5,247 per ounce, according to Jan3 CEO and Bitcoin advocate Samson Mow.Bitcoin (BTC) is relatively undervalued…
Strategy boosts monthly STRC preferred dividend to 11.5% for March 2026
Cointelegraph.com News - 10 hours ago
The 25-basis-point the latest monthly adjustment of STRC’s dividend and comes amid a sharp downturn in the crypto markets and macroeconomic uncertainty.Strategy chairman Michael Saylor…
Bitcoin traders eye Iran reactions as oil sparks US 5% inflation forecast
Cointelegraph.com News - 11 hours ago
Bitcoin avoided a fresh breakdown around major geopolitical events in the Middle East, with BTC price targets now including $74,000 next.Bitcoin (BTC) ignored geopolitical volatility…

AI Defense Contract Impact Signals New Tech Power Shift

March 1, 2026

AI Defense Contract Impact Signals New Tech Power Shift

Bitcoin Mining Profitability Crisis Reshapes Industry Economics

March 1, 2026

Bitcoin Mining Profitability Crisis Reshapes Industry Economics

Bitcoin Geopolitical Shock Drives BTC Price Volatility Below Key Support

March 1, 2026

Bitcoin Geopolitical Shock Drives BTC Price Volatility Below Key Support

Gold Price Surge Risk After Middle East Escalation

March 1, 2026

Gold Price Surge Risk After Middle East Escalation

Bitcoin Bull Trap Risk Grows as March Volatility Builds

March 1, 2026

Bitcoin Bull Trap Risk Grows as March Volatility Builds

Solana Weekly Analysis: Market Structure Turns Defensive Below Macro Support

February 28, 2026

Solana Weekly Analysis: Market Structure Turns Defensive Below Macro Support

Bitcoin (BTC) $ 66,316.00 2.51%

Ethereum (ETH) $ 1,955.71 4.22%

XRP (XRP) $ 1.36 4.46%

Tether (USDT) $ 0.99998 0.04%

Solana (SOL) $ 84.35 4.56%

BNB (BNB) $ 620.85 1.46%

USDC (USDC) $ 0.999997 0.01%

Dogecoin (DOGE) $ 0.093047 4.23%

Cardano (ADA) $ 0.276634 4.77%

Lido Staked Ether (STETH) $ 2,265.05 3.46%

TRON (TRX) $ 0.281353 0.50%

Chainlink (LINK) $ 8.77 3.89%

Avalanche (AVAX) $ 9.07 3.07%

Stellar (XLM) $ 0.155496 5.09%

the-open-network

Toncoin (TON) $ 1.20 7.07%

hedera-hashgraph

Hedera (HBAR) $ 0.098351 3.98%

Sui (SUI) $ 0.900736 4.79%

Shiba Inu (SHIB) $ 0.000006 5.49%

LEO Token (LEO) $ 9.14 1.74%

Polkadot (DOT) $ 1.57 4.88%

Litecoin (LTC) $ 53.95 2.62%

Bitget Token (BGB) $ 2.12 1.97%

Bitcoin Cash (BCH) $ 449.38 3.44%

Hyperliquid (HYPE) $ 31.99 2.94%

Uniswap (UNI) $ 3.82 2.95%

USDS (USDS) $ 0.999966 0.00%

Wrapped eETH (WEETH) $ 2,465.31 3.39%

Ethena USDe (USDE) $ 0.999078 0.05%

Official Trump (TRUMP) $ 3.44 4.63%

Pepe (PEPE) $ 0.000003 7.69%

NEAR Protocol (NEAR) $ 1.17 1.10%

Ondo (ONDO) $ 0.254452 5.80%

Aave (AAVE) $ 114.66 2.09%

MANTRA [Old] (OM) $ 0.070249 0.47%

Aptos (APT) $ 0.954443 1.58%

internet-computer

Internet Computer (ICP) $ 2.40 4.85%

Monero (XMR) $ 343.11 1.66%

WhiteBIT Coin (WBT) $ 48.80 3.31%

Bittensor (TAO) $ 178.66 4.40%

Ethereum Classic (ETC) $ 8.61 2.98%

Mantle (MNT) $ 0.639969 1.15%

Dai (DAI) $ 1.00 0.08%

crypto-com-chain

Cronos (CRO) $ 0.075117 3.01%

VeChain (VET) $ 0.00725 2.94%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.107773 3.28%

OKB (OKB) $ 76.16 2.56%

Kaspa (KAS) $ 0.029585 3.43%

Algorand (ALGO) $ 0.086603 3.57%

gatechain-token

Gate (GT) $ 6.92 3.59%

Render (RENDER) $ 1.36 5.86%

Filecoin (FIL) $ 0.981486 3.78%

Arbitrum (ARB) $ 0.10114 2.54%

Artificial Superintelligence Alliance (FET) $ 0.152106 5.10%

Cosmos Hub (ATOM) $ 1.81 2.99%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%

tokenize-xchange

Tokenize Xchange (TKX) $ 1.33 1.92%

Ethena (ENA) $ 0.105481 1.62%

Celestia (TIA) $ 0.325027 3.66%

Optimism (OP) $ 0.122957 2.05%

Bonk (BONK) $ 0.000006 5.84%

Stacks (STX) $ 0.255293 4.95%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,262.26 3.62%

Raydium (RAY) $ 0.593663 5.98%

Theta Network (THETA) $ 0.188304 4.85%

Immutable (IMX) $ 0.168983 0.97%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 76,491.00 3.15%

jupiter-exchange-solana

Jupiter (JUP) $ 0.168921 1.83%

Movement (MOVE) $ 0.021573 3.36%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 108.24 4.48%

first-digital-usd

First Digital USD (FDUSD) $ 1.00 0.00%

injective-protocol

Injective (INJ) $ 3.04 4.06%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%

XDC Network (XDC) $ 0.032613 3.49%

Fasttoken (FTN) $ 1.09 0.06%

Worldcoin (WLD) $ 0.389436 4.23%

KuCoin (KCS) $ 7.58 4.53%

Lido DAO (LDO) $ 0.305169 3.42%

sUSDS (SUSDS) $ 1.08 0.16%

The Graph (GRT) $ 0.026061 3.93%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,631.35 3.29%

Sonic (S) $ 0.039802 3.86%

mantle-staked-ether

Mantle Staked Ether (METH) $ 2,455.82 3.44%

NEXO (NEXO) $ 0.85052 3.63%

QUANT (QUANT) $ 0.000012 0.00%

Flare (FLR) $ 0.009316 3.87%

Sei (SEI) $ 0.069123 1.39%

dogwifhat (WIF) $ 0.193349 5.42%

Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 0.699958 5.09%

The Sandbox (SAND) $ 0.083568 3.43%

Marinade Staked SOL (MSOL) $ 133.18 5.83%

GALA (GALA) $ 0.003543 4.05%

Usual USD (USD0) $ 0.995497 0.14%

FLOKI (FLOKI) $ 0.000028 4.16%

JasmyCoin (JASMY) $ 0.005438 5.30%

Tezos (XTZ) $ 0.372869 6.05%

Kaia (KAIA) $ 0.054607 3.56%

solv-protocol-solvbtc-bbn

Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%

IOTA (IOTA) $ 0.066534 4.69%

ethereum-name-service

Ethereum Name Service (ENS) $ 6.02 4.88%

SPX6900 (SPX) $ 0.317336 4.93%

Fartcoin (FARTCOIN) $ 0.15558 7.56%

Pudgy Penguins (PENGU) $ 0.006811 5.94%

Pyth Network (PYTH) $ 0.048681 4.39%

Solana Swap (SOS) $ 0.000076 5.04%

BitTorrent (BTT) $ 0.000000336972 1.28%

Flow (FLOW) $ 0.038481 6.72%

Bitcoin SV (BSV) $ 15.41 3.87%

NEO (NEO) $ 2.61 7.41%

Onyxcoin (XCN) $ 0.004641 4.83%

Ronin (RON) $ 0.101519 5.55%

jupiter-staked-sol

Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%

curve-dao-token

Curve DAO (CRV) $ 0.243322 5.16%

jito-governance-token

Jito (JTO) $ 0.266593 3.94%

AIOZ Network (AIOZ) $ 0.062028 4.84%

renzo-restaked-eth

Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%

Arweave (AR) $ 1.55 4.55%

binance-peg-dogecoin

Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%

arbitrum-bridged-wbtc-arbitrum-one

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%

Starknet (STRK) $ 0.040393 5.79%

Axie Infinity (AXS) $ 1.27 5.86%

Wrapped BNB (WBNB) $ 759.61 1.56%

DeXe (DEXE) $ 3.27 6.41%

Decentraland (MANA) $ 0.096988 2.84%

Brett (BRETT) $ 0.00692 6.59%

MultiversX (EGLD) $ 4.39 5.23%

Beam (BEAM) $ 0.001876 4.50%

aerodrome-finance

Aerodrome Finance (AERO) $ 0.343999 6.88%

USDD (USDD) $ 1.00 0.03%

dYdX (DYDX) $ 0.092074 5.06%

THORChain (RUNE) $ 0.395923 2.90%

Morpho (MORPHO) $ 1.77 1.78%

l2-standard-bridged-weth-base

L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%

mantle-restaked-eth

Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%

Conflux (CFX) $ 0.047604 5.57%

reserve-rights-token

Reserve Rights (RSR) $ 0.001457 4.74%

arbitrum-bridged-weth-arbitrum-one

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%

Zcash (ZEC) $ 217.49 4.81%

Tether Gold (XAUT) $ 5,314.27 0.79%

ether-fi-staked-btc

Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%

ai16z (AI16Z) $ 0.000663 15.76%

ether-fi-staked-eth

ether.fi Staked ETH (EETH) $ 2,317.47 1.05%

ApeCoin (APE) $ 0.101836 4.18%

Core (CORE) $ 0.080575 1.60%

Helium (HNT) $ 1.27 3.78%

Legacy Frax Dollar (FRAX) $ 0.991684 0.07%

Akash Network (AKT) $ 0.297071 6.08%

compound-governance-token

Compound (COMP) $ 17.83 4.24%

MEOW (MEOW) $ 0.000006 3.43%

usdx-money-usdx

Stables Labs USDX (USDX) $ 0.01225 0.12%

eCash (XEC) $ 0.000007 3.34%

Chiliz (CHZ) $ 0.03346 3.65%

Wormhole (W) $ 0.018516 4.80%

Amp (AMP) $ 0.001432 1.85%

Ultima (ULTIMA) $ 4,995.14 0.85%

EigenCloud (prev. EigenLayer) (EIGEN) $ 0.179188 6.13%

pumpBTC (PUMPBTC) $ 76,077.00 2.54%

DeepBook (DEEP) $ 0.025024 4.69%

Resolv USR (USR) $ 0.999436 0.05%

pancakeswap-token

PancakeSwap (CAKE) $ 1.31 2.11%

PAX Gold (PAXG) $ 5,387.14 0.98%

Gigachad (GIGA) $ 0.002001 4.03%

Mina Protocol (MINA) $ 0.05652 4.67%

Gnosis (GNO) $ 126.83 2.66%

Pendle (PENDLE) $ 1.28 4.64%

bitcoin-avalanche-bridged-btc-b

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%

Beldex (BDX) $ 0.080551 0.90%

Echelon Prime (PRIME) $ 0.459841 0.66%

ZKsync (ZK) $ 0.018702 4.32%

PayPal USD (PYUSD) $ 1.00 0.00%

Synthetix (SNX) $ 0.315421 4.53%

coinbase-wrapped-staked-eth

Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%

TrueUSD (TUSD) $ 0.997851 0.09%

stakestone-berachain-vault-token

StakeStone Berachain Vault Token (BERASTONE) $ 1,960.83 3.88%

Axelar (AXL) $ 0.053324 4.41%

tBTC (TBTC) $ 70,942.00 7.49%

AINFT (NFT) $ 0.000000333696 0.28%

Snek (SNEK) $ 0.00055 7.40%

Mog Coin (MOG) $ 0.000000158655 3.28%

Telcoin (TEL) $ 0.00253 6.03%

Toshi (TOSHI) $ 0.000205 3.93%

dYdX (ETHDYDX) $ 0.091955 4.72%

Kava (KAVA) $ 0.049069 3.75%

polygon-pos-bridged-weth-polygon-pos

Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%

AB (AB) $ 0.002417 1.40%

Notcoin (NOT) $ 0.000354 4.94%

Chintai (CHEX) $ 0.032598 6.88%

bridged-usdc-polygon-pos-bridge

Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%

VeThor (VTHO) $ 0.000596 2.82%

Frax Ether (FRXETH) $ 2,262.16 2.20%

1INCH (1INCH) $ 0.093174 2.77%

trust-wallet-token

Trust Wallet (TWT) $ 0.499894 1.59%

QuantixAI (QAI) $ 69.81 1.49%

Grass (GRASS) $ 0.269649 4.85%

Stader ETHx (ETHX) $ 2,455.55 2.19%

SuperVerse (SUPER) $ 0.113212 5.05%

Terra Luna Classic (LUNC) $ 0.000043 4.68%

Swell Ethereum (SWETH) $ 2,521.55 3.25%

Safe (SAFE) $ 0.102638 3.61%

Livepeer (LPT) $ 2.30 4.10%

Circle USYC (USYC) $ 1.12 0.00%

USDB (USDB) $ 0.994997 0.85%

Creditcoin (CTC) $ 0.156092 4.55%

Theta Fuel (TFUEL) $ 0.013764 2.25%

Oasis (ROSE) $ 0.011143 7.51%

Super OETH (SUPEROETH) $ 2,263.65 2.59%

aixbt (AIXBT) $ 0.020674 8.22%

Kusama (KSM) $ 4.76 6.45%

Bio Protocol (BIO) $ 0.020645 5.06%

LayerZero (ZRO) $ 1.83 2.73%

Blur (BLUR) $ 0.019794 4.65%

Dash (DASH) $ 32.27 5.29%

mimblewimblecoin

MimbleWimbleCoin (MWC) $ 11.18 2.63%

cat-in-a-dogs-world

cat in a dogs world (MEW) $ 0.000599 6.46%

ORDI (ORDI) $ 2.44 3.08%

solayer-staked-sol

Solayer Staked SOL (SSOL) $ 112.14 4.30%

io.net (IO) $ 0.106756 4.98%

ondo-us-dollar-yield

Ondo US Dollar Yield (USDY) $ 1.08 1.91%

Freysa AI (FAI) $ 0.001445 0.85%

Arkham (ARKM) $ 0.107319 5.50%

Turbo (TURBO) $ 0.000964 5.98%

Popcat (POPCAT) $ 0.046681 5.78%

binance-peg-busd

Binance-Peg BUSD (BUSD) $ 1.00 0.05%

Olympus (OHM) $ 17.30 2.04%

dog-go-to-the-moon-rune

Dog (Bitcoin) (DOG) $ 0.000781 8.98%

Nervos Network (CKB) $ 0.001535 4.63%

Astar (ASTR) $ 0.007156 4.45%

JUST (JST) $ 0.047933 0.65%

compound-wrapped-btc

cWBTC (CWBTC) $ 1,534.90 2.99%

MX (MX) $ 1.80 0.67%

Zilliqa (ZIL) $ 0.004138 2.42%

Verus (VRSC) $ 0.68717 5.56%

Melania Meme (MELANIA) $ 0.109104 4.83%

AgentFun.AI (AGENTFUN) $ 0.72396 3.39%

Holo (HOT) $ 0.000375 8.33%

AI Rig Complex (ARC) $ 0.040082 36.09%

OriginTrail (TRAC) $ 0.315703 5.52%

liquid-staked-ethereum

Liquid Staked ETH (LSETH) $ 2,406.26 2.78%

polygon-bridged-wbtc-polygon-pos

Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%

0x Protocol (ZRX) $ 0.10458 3.14%

Baby Doge Coin (BABYDOGE) $ 0.0000000003832 3.64%

Ether.fi (ETHFI) $ 0.505275 3.98%

SafePal (SFP) $ 0.263884 2.08%

staked-frax-ether

Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%

Aethir (ATH) $ 0.006321 2.54%

Golem (GLM) $ 0.133772 4.14%

basic-attention-token

Basic Attention (BAT) $ 0.102764 4.25%

SwissBorg (BORG) $ 0.196994 2.15%

SKALE (SKL) $ 0.006519 3.48%

WEMIX (WEMIX) $ 0.287179 3.97%

Moca Network (MOCA) $ 0.01594 4.07%

XYO Network (XYO) $ 0.004213 1.31%

Gas (GAS) $ 1.60 2.39%

Celo (CELO) $ 0.077033 6.35%

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%

Qtum (QTUM) $ 0.903274 2.83%

Spell (SPELL) $ 0.000173 4.18%

would (WOULD) $ 0.044492 4.74%

Vine (VINE) $ 0.016596 4.83%

Horizen (ZEN) $ 5.34 5.14%

WOO (WOO) $ 0.016349 3.78%

IoTeX (IOTX) $ 0.004373 11.92%

bridged-wrapped-ether-starkgate

Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%

Resolv wstUSR (WSTUSR) $ 1.13 0.06%

Siacoin (SC) $ 0.001092 3.60%

bybit-staked-sol

Bybit Staked SOL (BBSOL) $ 112.08 4.42%

Plume (PLUME) $ 0.009077 6.00%

Osmosis (OSMO) $ 0.033938 3.23%

Vana (VANA) $ 1.44 2.83%

GRIFFAIN (GRIFFAIN) $ 0.008465 4.27%

ZetaChain (ZETA) $ 0.053378 3.97%

UXLINK (UXLINK) $ 0.005045 1.72%

EthereumPoW (ETHW) $ 0.30479 5.28%

Ankr Network (ANKR) $ 0.004179 4.23%

Akuma Inu (AKUMA) $ 0.000000045638 3.47%

Tribe (TRIBE) $ 0.369761 1.65%

Ravencoin (RVN) $ 0.005705 3.22%

Enjin Coin (ENJ) $ 0.019149 5.22%

peanut-the-squirrel

Peanut the Squirrel (PNUT) $ 0.044121 4.92%

Elixir deUSD (DEUSD) $ 0.000977 0.00%

Memecoin (MEME) $ 0.00058 6.33%

aelf (ELF) $ 0.079881 5.17%

Animecoin (ANIME) $ 0.004817 3.79%

constellation-labs

Constellation (DAG) $ 0.011063 0.16%

Polymesh (POLYX) $ 0.042152 4.23%

Convex Finance (CVX) $ 1.73 4.95%

Drift Protocol (DRIFT) $ 0.08479 6.60%

SATS (Ordinals) (SATS) $ 0.000000011111 2.44%

Venice Token (VVV) $ 6.55 16.93%

Qubic (QUBIC) $ 0.000000474757 3.80%

CoinEx (CET) $ 0.028447 1.76%

peaq (PEAQ) $ 0.015516 2.66%

threshold-network-token

Threshold Network (T) $ 0.0066 3.30%

GMT (GMT) $ 0.011505 6.28%

USDa (USDA) $ 0.984022 0.00%