ZetaChain
ZETA
3.04
0.00000058 BTC
Marketcap
4,441,822,250
Volume (24h)
380,805,501
Circulating Supply
1,461,177,083 ZETA
Total Supply
2,100,000,000 ZETA


What is ZetaChain?

ZetaChain is a cryptocurrency with a price of 3.04 and marketcap of 4,441,822,250. ZetaChain's market price has increased 1.51% in the last 24 hours. It ranks 433 amongst all cryptocurrencies with daily volume of 380,805,501.


ZetaChain Calculator

ZETA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in ALL
Historical Price for ZetaChain
DateOpenCloseHighLowVolume
ZetaChain Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 63,563.00 1.70%
ethereum
Ethereum (ETH) $ 1,690.95 3.87%
xrp
XRP (XRP) $ 1.16 2.04%
tether
Tether (USDT) $ 0.999196 0.03%
solana
Solana (SOL) $ 66.77 3.11%
bnb
BNB (BNB) $ 601.60 1.35%
usd-coin
USDC (USDC) $ 0.999765 0.01%
dogecoin
Dogecoin (DOGE) $ 0.086333 2.23%
cardano
Cardano (ADA) $ 0.166979 1.65%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
tron
TRON (TRX) $ 0.326831 0.62%
chainlink
Chainlink (LINK) $ 7.97 3.13%
avalanche-2
Avalanche (AVAX) $ 6.78 1.07%
stellar
Stellar (XLM) $ 0.202149 1.82%
the-open-network
Toncoin (TON) $ 1.73 0.71%
hedera-hashgraph
Hedera (HBAR) $ 0.082147 0.75%
sui
Sui (SUI) $ 0.758309 0.93%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.12%
leo-token
LEO Token (LEO) $ 9.58 0.30%
polkadot
Polkadot (DOT) $ 0.978006 1.19%
litecoin
Litecoin (LTC) $ 43.16 2.01%
bitget-token
Bitget Token (BGB) $ 1.84 0.56%
bitcoin-cash
Bitcoin Cash (BCH) $ 206.10 8.18%
hyperliquid
Hyperliquid (HYPE) $ 61.91 4.99%
uniswap
Uniswap (UNI) $ 2.53 0.68%
usds
USDS (USDS) $ 0.999517 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999222 0.01%
official-trump
Official Trump (TRUMP) $ 1.68 2.72%
pepe
Pepe (PEPE) $ 0.000003 2.09%
near
NEAR Protocol (NEAR) $ 2.13 11.46%
ondo-finance
Ondo (ONDO) $ 0.362406 6.09%
aave
Aave (AAVE) $ 64.17 1.53%
mantra-dao
MANTRA (MANTRA) $ 0.007404 3.99%
aptos
Aptos (APT) $ 0.676647 0.61%
internet-computer
Internet Computer (ICP) $ 2.38 0.13%
monero
Monero (XMR) $ 316.68 4.26%
whitebit
WhiteBIT Coin (WBT) $ 45.28 1.55%
bittensor
Bittensor (TAO) $ 212.54 2.08%
ethereum-classic
Ethereum Classic (ETC) $ 7.18 1.81%
mantle
Mantle (MNT) $ 0.552121 2.99%
dai
Dai (DAI) $ 0.999801 0.02%
crypto-com-chain
Cronos (CRO) $ 0.062481 3.72%
vechain
VeChain (VET) $ 0.004986 2.33%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.080916 2.17%
okb
OKB (OKB) $ 72.72 2.12%
kaspa
Kaspa (KAS) $ 0.032743 6.89%
algorand
Algorand (ALGO) $ 0.094423 0.16%
gatechain-token
Gate (GT) $ 6.37 1.16%
render-token
Render (RENDER) $ 1.68 1.17%
filecoin
Filecoin (FIL) $ 0.780269 2.34%
arbitrum
Arbitrum (ARB) $ 0.083478 1.42%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.212073 2.79%
cosmos
Cosmos Hub (ATOM) $ 1.75 3.76%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
tokenize-xchange
Tokenize Xchange (TKX) $ 1.23 2.00%
ethena
Ethena (ENA) $ 0.087799 3.41%
celestia
Celestia (TIA) $ 0.323233 2.17%
optimism
Optimism (OP) $ 0.098713 2.63%
bonk
Bonk (BONK) $ 0.000004 2.36%
blockstack
Stacks (STX) $ 0.189192 1.72%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
raydium
Raydium (RAY) $ 0.594299 3.23%
theta-token
Theta Network (THETA) $ 0.155251 1.73%
immutable-x
Immutable (IMX) $ 0.143712 11.85%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 76,491.00 3.15%
jupiter-exchange-solana
Jupiter (JUP) $ 0.159299 2.32%
movement
Movement (MOVE) $ 0.015446 31.21%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 108.24 4.48%
first-digital-usd
First Digital USD (FDUSD) $ 0.997549 0.00%
injective-protocol
Injective (INJ) $ 5.61 7.76%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
xdce-crowd-sale
XDC Network (XDC) $ 0.031582 4.85%
fasttoken
Fasttoken (FTN) $ 0.159833 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.467996 10.65%
kucoin-shares
KuCoin (KCS) $ 6.47 0.48%
lido-dao
Lido DAO (LDO) $ 0.272042 1.47%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-graph
The Graph (GRT) $ 0.020264 1.38%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
sonic-3
Sonic (S) $ 0.030304 1.15%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,455.82 3.44%
nexo
NEXO (NEXO) $ 0.784903 2.85%
quant-network
Quant (QNT) $ 68.67 1.61%
flare-networks
Flare (FLR) $ 0.007061 0.79%
sei-network
Sei (SEI) $ 0.050214 1.14%
dogwifcoin
dogwifhat (WIF) $ 0.161959 1.96%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 0.585789 3.32%
the-sandbox
The Sandbox (SAND) $ 0.052768 0.53%
msol
Marinade Staked SOL (MSOL) $ 133.18 5.83%
gala
GALA (GALA) $ 0.002655 2.12%
usual-usd
Usual USD (USD0) $ 0.99957 0.09%
floki
FLOKI (FLOKI) $ 0.000025 1.16%
jasmycoin
JasmyCoin (JASMY) $ 0.004838 0.57%
tezos
Tezos (XTZ) $ 0.24842 1.12%
kaia
Kaia (KAIA) $ 0.037325 0.25%
solv-protocol-solvbtc-bbn
Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%
iota
IOTA (IOTA) $ 0.049035 7.04%
ethereum-name-service
Ethereum Name Service (ENS) $ 4.80 2.64%
spx6900
SPX6900 (SPX) $ 0.315515 2.66%
fartcoin
Fartcoin (FARTCOIN) $ 0.116763 4.93%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.006911 2.50%
pyth-network
Pyth Network (PYTH) $ 0.031914 0.26%
solana-swap
Solana Swap (SOS) $ 0.00017 14.18%
bittorrent
BitTorrent (BTT) $ 0.000000268535 1.25%
flow
Flow (FLOW) $ 0.027837 4.17%
bitcoin-sv
Bitcoin SV (BSV) $ 12.08 0.16%
neo
NEO (NEO) $ 2.21 1.22%
chain-2
Onyxcoin (XCN) $ 0.003809 0.35%
ronin
Ronin (RON) $ 0.064646 0.13%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%
curve-dao-token
Curve DAO (CRV) $ 0.201678 4.86%
jito-governance-token
Jito (JTO) $ 0.631201 0.52%
aioz-network
AIOZ Network (AIOZ) $ 0.057164 2.67%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%
arweave
Arweave (AR) $ 1.96 1.07%
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%
starknet
Starknet (STRK) $ 0.034559 4.56%
axie-infinity
Axie Infinity (AXS) $ 0.963012 2.66%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
dexe
DeXe (DEXE) $ 22.59 14.33%
decentraland
Decentraland (MANA) $ 0.06733 0.09%
based-brett
Brett (BRETT) $ 0.005697 4.82%
elrond-erd-2
MultiversX (EGLD) $ 3.00 1.34%
beam-2
Beam (BEAM) $ 0.001494 1.42%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.340065 2.64%
usdd
USDD (USDD) $ 0.999298 0.04%
dydx-chain
dYdX (DYDX) $ 0.142672 2.99%
thorchain
THORChain (RUNE) $ 0.344473 0.05%
morpho
Morpho (MORPHO) $ 1.75 2.05%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%
mantle-restaked-eth
Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%
conflux-token
Conflux (CFX) $ 0.046833 3.45%
reserve-rights-token
Reserve Rights (RSR) $ 0.001411 2.00%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%
zcash
Zcash (ZEC) $ 431.16 6.17%
tether-gold
Tether Gold (XAUT) $ 4,304.64 0.06%
ether-fi-staked-btc
Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%
ai16z
ai16z (AI16Z) $ 0.000442 3.61%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 2,317.47 1.05%
apecoin
ApeCoin (APE) $ 0.125661 1.47%
coredaoorg
Core (CORE) $ 0.027192 1.75%
helium
Helium (HNT) $ 0.45971 7.07%
frax
Legacy Frax Dollar (FRAX) $ 0.994308 0.06%
akash-network
Akash Network (AKT) $ 0.654319 5.32%
compound-governance-token
Compound (COMP) $ 17.01 3.24%
meow
MEOW (MEOW) $ 0.000006 2.49%
usdx-money-usdx
Stables Labs USDX (USDX) $ 0.008318 0.51%
ecash
eCash (XEC) $ 0.000006 0.66%
chiliz
Chiliz (CHZ) $ 0.025132 0.25%
wormhole
Wormhole (W) $ 0.009673 0.72%
amp-token
Amp (AMP) $ 0.000534 0.36%
ultima
Ultima (ULTIMA) $ 2,281.73 0.89%
eigenlayer
EigenCloud (prev. EigenLayer) (EIGEN) $ 0.184601 9.02%
pumpbtc
pumpBTC (PUMPBTC) $ 76,077.00 2.54%
deep
DeepBook (DEEP) $ 0.017701 5.90%
resolv-usr
Resolv USR (USR) $ 0.358562 3.51%
pancakeswap-token
PancakeSwap (CAKE) $ 1.31 4.47%
pax-gold
PAX Gold (PAXG) $ 4,316.56 0.21%
gigachad-2
Gigachad (GIGA) $ 0.002665 13.80%
mina-protocol
Mina Protocol (MINA) $ 0.043823 0.74%
gnosis
Gnosis (GNO) $ 96.01 2.80%
pendle
Pendle (PENDLE) $ 1.28 2.91%
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%
beldex
Beldex (BDX) $ 0.078842 0.26%
echelon-prime
Echelon Prime (PRIME) $ 0.287797 0.16%
zksync
ZKsync (ZK) $ 0.010676 2.87%
paypal-usd
PayPal USD (PYUSD) $ 0.999694 0.00%
havven
Synthetix (SNX) $ 0.24995 3.52%
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%
true-usd
TrueUSD (TUSD) $ 0.998952 0.09%
stakestone-berachain-vault-token
StakeStone Berachain Vault Token (BERASTONE) $ 1,690.86 3.77%
axelar
Axelar (AXL) $ 0.043481 3.13%
tbtc
tBTC (TBTC) $ 70,942.00 7.49%
apenft
AINFT (NFT) $ 0.000000267076 0.02%
snek
Snek (SNEK) $ 0.000324 7.84%
mog-coin
Mog Coin (MOG) $ 0.000000110523 2.49%
telcoin
Telcoin (TEL) $ 0.002476 0.01%
toshi
Toshi (TOSHI) $ 0.000124 0.20%
dydx
dYdX (ETHDYDX) $ 0.142803 3.27%
kava
Kava (KAVA) $ 0.044134 1.17%
polygon-pos-bridged-weth-polygon-pos
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%
newton-project
AB (AB) $ 0.001122 0.90%
notcoin
Notcoin (NOT) $ 0.000383 0.91%
chex-token
Chintai (CHEX) $ 0.014301 4.15%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%
vethor-token
VeThor (VTHO) $ 0.000406 1.36%
frax-ether
Frax Ether (FRXETH) $ 2,262.16 2.20%
1inch
1INCH (1INCH) $ 0.071867 2.87%
trust-wallet-token
Trust Wallet (TWT) $ 0.372059 2.05%
quantixai
Quantix Finance (QFI) $ 54.52 1.97%
grass
Grass (GRASS) $ 0.349907 0.02%
stader-ethx
Stader ETHx (ETHX) $ 2,455.55 2.19%
superfarm
SuperVerse (SUPER) $ 0.095126 2.19%
terra-luna
Terra Luna Classic (LUNC) $ 0.00007 4.94%
sweth
Swell Ethereum (SWETH) $ 2,521.55 3.25%
safe
Safe (SAFE) $ 0.099722 3.46%
livepeer
Livepeer (LPT) $ 1.81 1.24%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
usdb
USDB (USDB) $ 0.994997 0.85%
creditcoin-2
Creditcoin (CTC) $ 0.089892 1.68%
theta-fuel
Theta Fuel (TFUEL) $ 0.008467 0.74%
oasis-network
Oasis (ROSE) $ 0.006638 0.65%
super-oeth
Super OETH (SUPEROETH) $ 2,263.65 2.59%
aixbt
aixbt (AIXBT) $ 0.022227 2.53%
kusama
Kusama (KSM) $ 3.71 1.40%
bio-protocol
Bio Protocol (BIO) $ 0.029043 2.32%
layerzero
LayerZero (ZRO) $ 0.893695 1.98%
blur
Blur (BLUR) $ 0.017869 4.21%
dash
Dash (DASH) $ 37.28 0.85%
mimblewimblecoin
MimbleWimbleCoin (MWC) $ 2.63 13.34%
cat-in-a-dogs-world
cat in a dogs world (MEW) $ 0.000367 1.08%
ordinals
ORDI (ORDI) $ 3.02 1.09%
solayer-staked-sol
Solayer Staked SOL (SSOL) $ 112.14 4.30%
io
io.net (IO) $ 0.139827 3.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.33%
freysa-ai
Freysa AI (FAI) $ 0.0021 0.10%
arkham
Arkham (ARKM) $ 0.118903 2.43%
turbo
Turbo (TURBO) $ 0.00088 1.42%
popcat
Popcat (POPCAT) $ 0.042189 3.17%
binance-peg-busd
Binance-Peg BUSD (BUSD) $ 1.00 0.05%
olympus
Olympus (OHM) $ 17.22 0.80%
dog-go-to-the-moon-rune
Dog (Bitcoin) (DOG) $ 0.000635 2.08%
nervos-network
Nervos Network (CKB) $ 0.001092 2.30%
astar
Astar (ASTR) $ 0.00574 0.73%
just
JUST (JST) $ 0.079073 2.47%
compound-wrapped-btc
cWBTC (CWBTC) $ 1,534.90 2.99%
mx-token
MX (MX) $ 1.74 0.00%
zilliqa
Zilliqa (ZIL) $ 0.003123 1.19%
verus-coin
Verus (VRSC) $ 0.441368 1.05%
melania-meme
Melania Meme (MELANIA) $ 0.075659 2.24%
agentfun-ai
AgentFun.AI (AGENTFUN) $ 0.531626 3.37%
holotoken
holo (HOLO) $ 0.00001 0.00%
ai-rig-complex
AI Rig Complex (ARC) $ 0.082685 0.22%
origintrail
OriginTrail (TRAC) $ 0.365093 5.72%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 2,406.26 2.78%
polygon-bridged-wbtc-polygon-pos
Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%
0x
0x Protocol (ZRX) $ 0.086027 4.23%
baby-doge-coin
Baby Doge Coin (BABYDOGE) $ 0.00000000034238 1.79%
ether-fi
Ether.fi (ETHFI) $ 0.304206 1.62%
safepal
SafePal (SFP) $ 0.233124 4.42%
staked-frax-ether
Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%
aethir
Aethir (ATH) $ 0.004633 6.12%
golem
Golem (GLM) $ 0.114478 3.25%
basic-attention-token
Basic Attention (BAT) $ 0.089815 5.93%
swissborg
SwissBorg (BORG) $ 0.161133 2.72%
skale
SKALE (SKL) $ 0.004556 2.00%
wemix-token
WEMIX (WEMIX) $ 0.261778 0.95%
mocaverse
Moca Network (MOCA) $ 0.009691 7.83%
xyo-network
XYO Network (XYO) $ 0.003601 0.64%
gas
Gas (GAS) $ 1.15 2.25%
celo
Celo (CELO) $ 0.061458 1.45%
benqi-liquid-staked-avax
BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%
qtum
Qtum (QTUM) $ 0.716052 1.57%
spell-token
Spell (SPELL) $ 0.000126 1.19%
would
would (WOULD) $ 0.082982 0.94%
vine
Vine (VINE) $ 0.010921 2.15%
zencash
Horizen (ZEN) $ 4.50 1.33%
woo-network
WOO (WOO) $ 0.013602 2.03%
iotex
IoTeX (IOTX) $ 0.003495 0.56%
bridged-wrapped-ether-starkgate
Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%
resolv-wstusr
Resolv wstUSR (WSTUSR) $ 1.13 0.06%
siacoin
Siacoin (SC) $ 0.000717 2.43%
bybit-staked-sol
Bybit Staked SOL (BBSOL) $ 112.08 4.42%
plume
Plume (PLUME) $ 0.011092 2.74%
osmosis
Osmosis (OSMO) $ 0.045401 7.91%
vana
Vana (VANA) $ 1.15 2.52%
griffain
GRIFFAIN (GRIFFAIN) $ 0.00841 3.60%
zetachain
ZetaChain (ZETA) $ 0.036832 1.51%
uxlink
UXLINK (UXLINK) $ 0.001866 4.49%
ethereum-pow-iou
EthereumPoW (ETHW) $ 0.231967 3.24%
ankr
Ankr Network (ANKR) $ 0.003925 0.89%
akuma-inu
Akuma Inu (AKUMA) $ 0.000000057965 5.61%
tribe-2
Tribe (TRIBE) $ 0.287047 5.88%
ravencoin
Ravencoin (RVN) $ 0.004313 1.27%
enjincoin
Enjin Coin (ENJ) $ 0.030719 0.29%
peanut-the-squirrel
Peanut the Squirrel (PNUT) $ 0.042259 1.22%
elixir-deusd
Elixir deUSD (DEUSD) $ 0.000977 0.00%
memecoin-2
Memecoin (MEME) $ 0.000576 9.45%
aelf
aelf (ELF) $ 0.064307 0.23%
anime
Animecoin (ANIME) $ 0.003082 1.87%
constellation-labs
Constellation (DAG) $ 0.007623 2.46%
polymesh
Polymesh (POLYX) $ 0.039797 0.88%
convex-finance
Convex Finance (CVX) $ 1.27 3.28%
drift-protocol
Drift Protocol (DRIFT) $ 0.017565 0.73%
sats-ordinals
SATS (Ordinals) (SATS) $ 0.000000009589 1.55%
venice-token
Venice Token (VVV) $ 16.95 2.44%
qubic-network
Qubic (QUBIC) $ 0.000000451675 0.31%
coinex-token
CoinEx (CET) $ 0.017612 5.17%
peaq-2
peaq (PEAQ) $ 0.025225 10.26%
threshold-network-token
Threshold Network (T) $ 0.003937 1.63%
stepn
GMT (GMT) $ 0.0081 2.05%
usda-2
USDa (USDA) $ 0.983719 0.00%