Monero
XMR
47,232.25
0.00685070 BTC
Marketcap
888,258,121,884
Volume (24h)
20,286,399,509
Circulating Supply
18,807,703 XMR
Total Supply
18,807,721 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in ALL
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 86,613.00 7.10%
ethereum
Ethereum (ETH) $ 2,768.91 5.55%
xrp
XRP (XRP) $ 1.52 8.75%
tether
Tether (USDT) $ 0.999825 0.01%
solana
Solana (SOL) $ 119.04 8.29%
bnb
BNB (BNB) $ 803.80 5.02%
usd-coin
USDC (USDC) $ 0.999867 0.01%
dogecoin
Dogecoin (DOGE) $ 0.098457 13.58%
cardano
Cardano (ADA) $ 0.244663 8.16%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
tron
TRON (TRX) $ 0.343899 0.36%
chainlink
Chainlink (LINK) $ 13.13 5.54%
avalanche-2
Avalanche (AVAX) $ 11.27 0.74%
stellar
Stellar (XLM) $ 0.212961 9.22%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.45 5.51%
hedera-hashgraph
Hedera (HBAR) $ 0.091866 7.41%
sui
Sui (SUI) $ 1.01 14.63%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 8.35%
leo-token
LEO Token (LEO) $ 8.94 0.05%
polkadot
Polkadot (DOT) $ 1.20 5.12%
litecoin
Litecoin (LTC) $ 62.17 6.22%
bitget-token
Bitget Token (BGB) $ 2.15 6.43%
bitcoin-cash
Bitcoin Cash (BCH) $ 267.89 7.25%
hyperliquid
Hyperliquid (HYPE) $ 93.55 0.95%
uniswap
Uniswap (UNI) $ 8.92 2.10%
usds
USDS (USDS) $ 0.999973 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999768 0.01%
official-trump
Official Trump (TRUMP) $ 2.17 5.64%
pepe
Pepe (PEPE) $ 0.000005 21.21%
near
NEAR Protocol (NEAR) $ 4.15 0.05%
ondo-finance
Ondo (ONDO) $ 0.451816 6.26%
aave
Aave (AAVE) $ 144.49 5.91%
mantra-dao
MANTRA (MANTRA) $ 0.00445 3.46%
aptos
Aptos (APT) $ 0.777498 5.13%
internet-computer
Internet Computer (ICP) $ 2.98 3.91%
monero
Monero (XMR) $ 593.36 5.60%
whitebit
WhiteBIT Coin (WBT) $ 87.12 5.54%
bittensor
Bittensor (TAO) $ 305.80 18.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.79 3.94%
mantle
Mantle (MNT) $ 0.651804 7.65%
dai
Dai (DAI) $ 1.00 0.02%
crypto-com-chain
Cronos (CRO) $ 0.066052 12.28%
vechain
VeChain (VET) $ 0.009108 8.74%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.111686 5.11%
okb
OKB (OKB) $ 122.95 4.54%
kaspa
Kaspa (KAS) $ 0.043591 10.75%
algorand
Algorand (ALGO) $ 0.112181 3.01%
gatechain-token
Gate (GT) $ 11.15 7.20%
render-token
Render (RENDER) $ 1.87 10.69%
filecoin
Filecoin (FIL) $ 0.983144 3.72%
arbitrum
Arbitrum (ARB) $ 0.224814 4.40%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.200197 14.73%
cosmos
Cosmos Hub (ATOM) $ 1.81 2.74%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
tokenize-xchange
Tokenize Xchange (TKX) $ 0.171556 0.00%
ethena
Ethena (ENA) $ 0.21011 3.22%
celestia
Celestia (TIA) $ 0.43202 3.18%
optimism
Optimism (OP) $ 0.125547 0.24%
bonk
Bonk (BONK) $ 0.000003 12.22%
blockstack
Stacks (STX) $ 0.343252 5.55%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
raydium
Raydium (RAY) $ 1.82 8.78%
theta-token
Theta Network (THETA) $ 0.223404 4.72%
immutable-x
Immutable (IMX) $ 0.150329 7.06%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 76,491.00 3.15%
jupiter-exchange-solana
Jupiter (JUP) $ 0.296886 5.41%
movement
Movement (MOVE) $ 0.009321 4.66%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 108.24 4.48%
first-digital-usd
First Digital USD (FDUSD) $ 0.99925 0.07%
injective-protocol
Injective (INJ) $ 7.78 0.97%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
xdce-crowd-sale
XDC Network (XDC) $ 0.030354 9.51%
fasttoken
Fasttoken (FTN) $ 0.159833 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.455994 5.00%
kucoin-shares
KuCoin (KCS) $ 7.32 3.10%
lido-dao
Lido DAO (LDO) $ 0.433307 3.53%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-graph
The Graph (GRT) $ 0.023206 6.12%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
sonic-3
Sonic (S) $ 0.039057 0.47%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,455.82 3.44%
nexo
NEXO (NEXO) $ 0.879063 6.56%
quant-network
Quant (QNT) $ 67.66 5.38%
flare-networks
Flare (FLR) $ 0.006856 5.59%
sei-network
Sei (SEI) $ 0.059233 11.82%
dogwifcoin
dogwifhat (WIF) $ 0.236447 17.18%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 0.71533 7.59%
the-sandbox
The Sandbox (SAND) $ 0.041629 3.73%
msol
Marinade Staked SOL (MSOL) $ 133.18 5.83%
gala
GALA (GALA) $ 0.002089 8.46%
usual-usd
Usual USD (USD0) $ 0.999192 0.02%
floki
FLOKI (FLOKI) $ 0.000029 11.68%
jasmycoin
JasmyCoin (JASMY) $ 0.004339 6.62%
tezos
Tezos (XTZ) $ 0.344839 0.22%
kaia
Kaia (KAIA) $ 0.032535 8.70%
solv-protocol-solvbtc-bbn
Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%
iota
IOTA (IOTA) $ 0.047799 1.42%
ethereum-name-service
Ethereum Name Service (ENS) $ 6.78 7.06%
spx6900
SPX6900 (SPX) $ 0.501575 6.86%
fartcoin
Fartcoin (FARTCOIN) $ 0.191174 15.41%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.008669 10.82%
pyth-network
Pyth Network (PYTH) $ 0.063369 3.02%
solana-swap
Solana Swap (SOS) $ 0.000192 6.77%
bittorrent
BitTorrent (BTT) $ 0.000000345263 3.61%
flow
Flow (FLOW) $ 0.0328 8.64%
bitcoin-sv
Bitcoin SV (BSV) $ 18.25 6.82%
neo
NEO (NEO) $ 2.49 3.98%
chain-2
Onyxcoin (XCN) $ 0.004432 7.72%
ronin
Ronin (RON) $ 0.063773 9.73%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%
curve-dao-token
Curve DAO (CRV) $ 0.366519 4.42%
jito-governance-token
Jito (JTO) $ 0.517731 4.02%
aioz-network
AIOZ Network (AIOZ) $ 0.1262 37.87%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%
arweave
Arweave (AR) $ 4.48 6.44%
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%
starknet
Starknet (STRK) $ 0.044185 9.67%
axie-infinity
Axie Infinity (AXS) $ 1.06 6.07%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
dexe
DeXe (DEXE) $ 1.93 3.36%
decentraland
Decentraland (MANA) $ 0.085175 3.33%
based-brett
Brett (BRETT) $ 0.00582 9.86%
elrond-erd-2
MultiversX (EGLD) $ 4.27 11.54%
beam-2
Beam (BEAM) $ 0.001914 4.98%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.686807 5.35%
usdd
USDD (USDD) $ 0.998696 0.01%
dydx-chain
dYdX (DYDX) $ 0.138626 6.23%
thorchain
THORChain (RUNE) $ 0.637982 13.97%
morpho
Morpho (MORPHO) $ 2.65 1.27%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%
mantle-restaked-eth
Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%
conflux-token
Conflux (CFX) $ 0.053394 2.03%
reserve-rights-token
Reserve Rights (RSR) $ 0.001624 2.03%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%
zcash
Zcash (ZEC) $ 1,452.91 2.15%
tether-gold
Tether Gold (XAUT) $ 4,342.21 0.62%
ether-fi-staked-btc
Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%
ai16z
ai16z (AI16Z) $ 0.00048 5.22%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 2,317.47 1.05%
apecoin
ApeCoin (APE) $ 0.145878 6.67%
coredaoorg
Core (CORE) $ 0.022315 6.46%
helium
Helium (HNT) $ 0.466748 0.70%
frax
Legacy Frax Dollar (FRAX) $ 0.992205 0.04%
akash-network
Akash Network (AKT) $ 0.658737 16.28%
compound-governance-token
Compound (COMP) $ 22.45 2.02%
meow
MEOW (MEOW) $ 0.000005 8.71%
usdx-money-usdx
Stables Labs USDX (USDX) $ 0.008914 0.00%
ecash
eCash (XEC) $ 0.000008 6.62%
chiliz
Chiliz (CHZ) $ 0.015912 6.49%
wormhole
Wormhole (W) $ 0.011703 0.75%
amp-token
Amp (AMP) $ 0.000484 5.15%
ultima
Ultima (ULTIMA) $ 1,930.74 2.06%
eigenlayer
EigenCloud (prev. EigenLayer) (EIGEN) $ 0.240563 2.93%
pumpbtc
pumpBTC (PUMPBTC) $ 76,077.00 2.54%
deep
DeepBook (DEEP) $ 0.019713 11.21%
resolv-usr
Resolv USR (USR) $ 0.092631 1.84%
pancakeswap-token
PancakeSwap (CAKE) $ 2.55 0.96%
pax-gold
PAX Gold (PAXG) $ 4,337.74 0.54%
gigachad-2
Gigachad (GIGA) $ 0.002354 12.75%
mina-protocol
Mina Protocol (MINA) $ 0.127364 6.59%
gnosis
Gnosis (GNO) $ 117.13 0.12%
pendle
Pendle (PENDLE) $ 2.52 4.33%
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%
beldex
Beldex (BDX) $ 0.075577 0.28%
echelon-prime
Echelon Prime (PRIME) $ 0.234307 0.92%
zksync
ZKsync (ZK) $ 0.011663 0.72%
paypal-usd
PayPal USD (PYUSD) $ 0.999983 0.01%
havven
Synthetix (SNX) $ 0.239108 6.20%
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%
true-usd
TrueUSD (TUSD) $ 0.999522 0.01%
stakestone-berachain-vault-token
StakeStone Berachain Vault Token (BERASTONE) $ 2,777.73 5.79%
axelar
Axelar (AXL) $ 0.052148 9.27%
tbtc
tBTC (TBTC) $ 70,942.00 7.49%
apenft
AINFT (NFT) $ 0.000000241906 0.15%
snek
Snek (SNEK) $ 0.000523 8.48%
mog-coin
Mog Coin (MOG) $ 0.000000116988 10.84%
telcoin
Telcoin (TEL) $ 0.001653 9.49%
toshi
Toshi (TOSHI) $ 0.000126 8.07%
dydx
dYdX (ETHDYDX) $ 0.138711 6.02%
kava
Kava (KAVA) $ 0.071727 0.36%
polygon-pos-bridged-weth-polygon-pos
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%
newton-project
AB (AB) $ 0.000591 0.46%
notcoin
Notcoin (NOT) $ 0.000504 3.76%
chex-token
Chintai (CHEX) $ 0.009976 6.63%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%
vethor-token
VeThor (VTHO) $ 0.000682 2.13%
frax-ether
Frax Ether (FRXETH) $ 2,262.16 2.20%
1inch
1INCH (1INCH) $ 0.102777 5.06%
trust-wallet-token
Trust Wallet (TWT) $ 0.590721 2.03%
quantixai
Quantix Finance (QFI) $ 18.77 0.89%
grass
Grass (GRASS) $ 0.447983 25.57%
stader-ethx
Stader ETHx (ETHX) $ 2,455.55 2.19%
superfarm
SuperVerse (SUPER) $ 0.14902 5.72%
terra-luna
Terra Luna Classic (LUNC) $ 0.000055 2.12%
sweth
Swell Ethereum (SWETH) $ 2,521.55 3.25%
safe
Safe (SAFE) $ 0.107443 6.94%
livepeer
Livepeer (LPT) $ 1.73 8.91%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
usdb
USDB (USDB) $ 0.998201 0.04%
creditcoin-2
Creditcoin (CTC) $ 0.112678 6.09%
theta-fuel
Theta Fuel (TFUEL) $ 0.010786 3.64%
oasis-network
Oasis (ROSE) $ 0.007708 1.06%
super-oeth
Super OETH (SUPEROETH) $ 2,263.65 2.59%
aixbt
aixbt (AIXBT) $ 0.022388 7.24%
kusama
Kusama (KSM) $ 4.61 3.38%
bio-protocol
Bio Protocol (BIO) $ 0.028717 4.42%
layerzero
LayerZero (ZRO) $ 1.19 0.63%
blur
Blur (BLUR) $ 0.019756 6.29%
dash
Dash (DASH) $ 58.88 3.60%
cat-in-a-dogs-world
cat in a dogs world (MEW) $ 0.000465 10.59%
ordinals
ORDI (ORDI) $ 4.85 6.28%
solayer-staked-sol
Solayer Staked SOL (SSOL) $ 112.14 4.30%
io
io.net (IO) $ 0.150888 4.47%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.23%
freysa-ai
Freysa AI (FAI) $ 0.002593 6.74%
arkham
Arkham (ARKM) $ 0.125904 11.19%
turbo
Turbo (TURBO) $ 0.001038 6.52%
popcat
Popcat (POPCAT) $ 0.054885 12.05%
binance-peg-busd
Binance-Peg BUSD (BUSD) $ 1.00 0.05%
olympus
Olympus (OHM) $ 20.12 0.64%
dog-go-to-the-moon-rune
Dog (Bitcoin) (DOG) $ 0.001177 6.54%
nervos-network
Nervos Network (CKB) $ 0.001282 5.97%
astar
Astar (ASTR) $ 0.006928 2.67%
just
JUST (JST) $ 0.112504 0.70%
compound-wrapped-btc
cWBTC (CWBTC) $ 1,534.90 2.99%
mx-token
MX (MX) $ 1.93 3.64%
zilliqa
Zilliqa (ZIL) $ 0.003621 2.33%
verus-coin
Verus (VRSC) $ 0.214569 5.71%
melania-meme
Melania Meme (MELANIA) $ 0.106443 5.43%
holotoken
Holo (HOT) $ 0.000416 4.89%
ai-rig-complex
AI Rig Complex (ARC) $ 0.077892 5.08%
origintrail
OriginTrail (TRAC) $ 0.357668 8.26%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 2,406.26 2.78%
polygon-bridged-wbtc-polygon-pos
Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%
0x
0x Protocol (ZRX) $ 0.11959 4.20%
baby-doge-coin
Baby Doge Coin (BABYDOGE) $ 0.00000000041577 7.05%
ether-fi
Ether.fi (ETHFI) $ 0.713548 1.44%
safepal
SafePal (SFP) $ 0.305185 6.87%
staked-frax-ether
Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%
aethir
Aethir (ATH) $ 0.00559 3.13%
golem
Golem (GLM) $ 0.122938 3.58%
basic-attention-token
Basic Attention (BAT) $ 0.084125 5.82%
swissborg
SwissBorg (BORG) $ 0.182569 5.39%
skale
SKALE (SKL) $ 0.004551 0.94%
wemix-token
WEMIX (WEMIX) $ 0.195775 0.96%
mocaverse
Moca Network (MOCA) $ 0.010238 7.53%
xyo-network
XYO Network (XYO) $ 0.003561 2.33%
gas
Gas (GAS) $ 1.40 4.92%
celo
Celo (CELO) $ 0.092487 3.93%
benqi-liquid-staked-avax
BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%
qtum
Qtum (QTUM) $ 0.984394 4.04%
spell-token
Spell (SPELL) $ 0.000092 3.97%
would
would (WOULD) $ 0.035151 0.27%
vine
Vine (VINE) $ 0.008056 5.60%
zencash
Horizen (ZEN) $ 7.67 3.68%
woo-network
WOO (WOO) $ 0.012624 10.95%
iotex
IoTeX (IOTX) $ 0.003712 10.74%
bridged-wrapped-ether-starkgate
Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%
resolv-wstusr
Resolv wstUSR (WSTUSR) $ 1.13 0.06%
siacoin
Siacoin (SC) $ 0.000949 3.58%
bybit-staked-sol
Bybit Staked SOL (BBSOL) $ 112.08 4.42%
plume
Plume (PLUME) $ 0.014961 7.53%
osmosis
Osmosis (OSMO) $ 0.036306 1.29%
vana
Vana (VANA) $ 1.11 1.19%
griffain
GRIFFAIN (GRIFFAIN) $ 0.015218 9.77%
zetachain
ZetaChain (ZETA) $ 0.05985 53.59%
uxlink
UXLINK (UXLINK) $ 0.000721 1.19%
ethereum-pow-iou
EthereumPoW (ETHW) $ 0.294598 9.23%
ankr
Ankr Network (ANKR) $ 0.004915 2.52%
akuma-inu
Akuma Inu (AKUMA) $ 0.000000081238 0.98%
tribe-2
Tribe (TRIBE) $ 0.420467 4.98%
ravencoin
Ravencoin (RVN) $ 0.002292 0.83%
enjincoin
Enjin Coin (ENJ) $ 0.028234 3.37%
peanut-the-squirrel
Peanut the Squirrel (PNUT) $ 0.055692 6.54%
elixir-deusd
Elixir deUSD (DEUSD) $ 0.000977 0.00%
memecoin-2
Memecoin (MEME) $ 0.000604 7.33%
aelf
aelf (ELF) $ 0.073616 2.76%
anime
Animecoin (ANIME) $ 0.003334 5.63%
constellation-labs
Constellation (DAG) $ 0.005902 1.54%
polymesh
Polymesh (POLYX) $ 0.042734 5.05%
convex-finance
Convex Finance (CVX) $ 2.07 4.57%
drift-protocol
Drift Protocol (DRIFT) $ 0.016934 7.12%
sats-ordinals
SATS (Ordinals) (SATS) $ 0.000000012003 7.82%
venice-token
Venice Token (VVV) $ 31.60 10.91%
qubic-network
Qubic (QUBIC) $ 0.000000405784 9.88%
coinex-token
CoinEx (CET) $ 0.004999 0.03%
peaq-2
peaq (PEAQ) $ 0.036166 10.60%
threshold-network-token
Threshold Network (T) $ 0.005159 1.18%
stepn
GMT (GMT) $ 0.008321 7.76%
usda-2
USDa (USDA) $ 0.967102 0.00%