Avalanche price, charts, marketcap and other stats

Avalanche

AVAX

792.19

0.00012977 BTC

Marketcap

342,327,016,108

Volume (24h)

32,647,106,582

Circulating Supply

431,771,961 AVAX

Total Supply

463,441,061 AVAX

Add to Watchlist

What is Avalanche?

Avalanche is a cryptocurrency with a price of 792.19 and marketcap of 342,327,016,108. Avalanche's market price has increased 3.59% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of 32,647,106,582.

Avalanche Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in ALL

Historical Price for Avalanche

Date	Open	Close	High	Low	Volume

Avalanche Markets

#	Source	Pair	Volume	Price	Change	Updated

Bitcoin funding rate stays negative even as BTC price trades above $75K: What gives?
Cointelegraph.com News - 1 hour ago
Bitcoin’s futures funding rate has remained negative even as BTC bounced back above $75,000. Should traders be worried?Key takeaways:Negative Bitcoin futures funding rates signal bear-market…
Here’s what happened in crypto today
Cointelegraph.com News - 2 hours ago
Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
Key Ethereum researcher Josh Stark leaves the Ethereum Foundation
Cointelegraph.com News - 2 hours ago
Stark’s departure from the Ethereum Foundation is the most high-profile exit from the organization since its shakeup in the first quarter of 2025.Josh Stark, a…
After Kalshi appeal, prediction markets fight could head to US Supreme Court
Cointelegraph.com News - 3 hours ago
An appellate court is expected to reach a decision after hearing arguments from Kalshi and lawyers representing the state of Nevada.Some legal experts speculated that…
HIVE plans $75M raise to fund AI infrastructure push
Cointelegraph.com News - 3 hours ago
The Bitcoin miner will use the proceeds to expand GPU capacity and data centers as it scales its high-performance computing business beyond mining.HIVE Digital Technologies…

Bitmine Ethereum Loss and Institutional Crypto Exposure Risk

April 16, 2026

Bitmine Ethereum Loss and Institutional Crypto Exposure Risk

AI Social Engineering Crypto Attack and Structural Security Breakdown

April 16, 2026

AI Social Engineering Crypto Attack and Structural Security Breakdown

IMF Recession Warning and Crypto Liquidity Breakdown

April 16, 2026

IMF Recession Warning and Crypto Liquidity Breakdown

Societe Generale Stablecoin Strategy Expands On Chain Access

April 16, 2026

Societe Generale Stablecoin Strategy Expands On Chain Access

Kevin Warsh Fed Crypto Vision and Policy Shift

April 16, 2026

Kevin Warsh Fed Crypto Vision and Policy Shift

Cardano Price Prediction Signals Structural Breakdown Risk

April 16, 2026

Cardano Price Prediction Signals Structural Breakdown Risk

Bitcoin (BTC) $ 75,131.00 0.53%

Ethereum (ETH) $ 2,352.69 0.14%

XRP (XRP) $ 1.46 4.89%

Tether (USDT) $ 1.00 0.01%

Solana (SOL) $ 89.11 5.02%

BNB (BNB) $ 636.24 2.27%

USDC (USDC) $ 0.999848 0.00%

Dogecoin (DOGE) $ 0.099623 5.05%

Cardano (ADA) $ 0.25995 5.82%

Lido Staked Ether (STETH) $ 2,265.05 3.46%

TRON (TRX) $ 0.327174 0.01%

Chainlink (LINK) $ 9.58 3.57%

Avalanche (AVAX) $ 9.75 3.59%

Stellar (XLM) $ 0.1693 7.45%

the-open-network

Toncoin (TON) $ 1.44 2.10%

hedera-hashgraph

Hedera (HBAR) $ 0.090518 4.26%

Sui (SUI) $ 1.01 5.06%

Shiba Inu (SHIB) $ 0.000006 5.58%

LEO Token (LEO) $ 10.14 0.00%

Polkadot (DOT) $ 1.34 13.56%

Litecoin (LTC) $ 56.41 2.45%

Bitget Token (BGB) $ 1.90 0.43%

Bitcoin Cash (BCH) $ 455.92 3.54%

Hyperliquid (HYPE) $ 43.94 1.28%

Uniswap (UNI) $ 3.43 6.75%

USDS (USDS) $ 0.999868 0.00%

Wrapped eETH (WEETH) $ 2,465.31 3.39%

Ethena USDe (USDE) $ 0.999674 0.04%

Official Trump (TRUMP) $ 3.08 5.15%

Pepe (PEPE) $ 0.000004 7.11%

NEAR Protocol (NEAR) $ 1.43 2.07%

Ondo (ONDO) $ 0.270153 4.79%

Aave (AAVE) $ 115.48 9.77%

MANTRA (MANTRA) $ 0.011263 5.71%

Aptos (APT) $ 1.00 11.98%

internet-computer

Internet Computer (ICP) $ 2.66 6.51%

Monero (XMR) $ 343.50 0.71%

WhiteBIT Coin (WBT) $ 54.79 0.51%

Bittensor (TAO) $ 250.59 3.91%

Ethereum Classic (ETC) $ 8.76 3.90%

Mantle (MNT) $ 0.673782 1.36%

Dai (DAI) $ 0.999922 0.05%

crypto-com-chain

Cronos (CRO) $ 0.071154 3.05%

VeChain (VET) $ 0.007444 5.74%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.09063 6.57%

OKB (OKB) $ 86.90 1.67%

Kaspa (KAS) $ 0.034023 2.81%

Algorand (ALGO) $ 0.116608 3.64%

gatechain-token

Gate (GT) $ 7.22 2.10%

Render (RENDER) $ 1.88 0.08%

Filecoin (FIL) $ 0.999838 9.84%

Arbitrum (ARB) $ 0.129011 12.71%

Artificial Superintelligence Alliance (FET) $ 0.238964 4.69%

Cosmos Hub (ATOM) $ 1.81 2.43%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%

tokenize-xchange

Tokenize Xchange (TKX) $ 1.47 0.31%

Ethena (ENA) $ 0.113739 14.63%

Celestia (TIA) $ 0.409421 24.74%

Optimism (OP) $ 0.132331 10.86%

Bonk (BONK) $ 0.000007 7.46%

Stacks (STX) $ 0.243325 3.51%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,262.26 3.62%

Raydium (RAY) $ 0.693237 4.68%

Theta Network (THETA) $ 0.199607 9.66%

Immutable (IMX) $ 0.169995 6.18%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 76,491.00 3.15%

jupiter-exchange-solana

Jupiter (JUP) $ 0.180111 6.76%

Movement (MOVE) $ 0.018644 5.60%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 108.24 4.48%

first-digital-usd

First Digital USD (FDUSD) $ 0.999621 0.07%

injective-protocol

Injective (INJ) $ 3.41 5.31%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%

XDC Network (XDC) $ 0.031381 0.28%

Fasttoken (FTN) $ 0.159833 0.00%

Worldcoin (WLD) $ 0.32736 7.51%

KuCoin (KCS) $ 8.62 0.46%

Lido DAO (LDO) $ 0.436286 16.27%

sUSDS (SUSDS) $ 1.08 0.16%

The Graph (GRT) $ 0.025763 4.38%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,631.35 3.29%

Sonic (S) $ 0.04629 8.73%

mantle-staked-ether

Mantle Staked Ether (METH) $ 2,455.82 3.44%

NEXO (NEXO) $ 0.90525 0.46%

Quant (QNT) $ 75.37 1.82%

Flare (FLR) $ 0.008287 2.56%

Sei (SEI) $ 0.058877 5.44%

dogwifhat (WIF) $ 0.219795 10.35%

Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 0.7386 7.51%

The Sandbox (SAND) $ 0.084096 6.95%

Marinade Staked SOL (MSOL) $ 133.18 5.83%

GALA (GALA) $ 0.003445 11.47%

Usual USD (USD0) $ 0.998221 0.02%

FLOKI (FLOKI) $ 0.000032 11.84%

JasmyCoin (JASMY) $ 0.005675 6.28%

Tezos (XTZ) $ 0.37505 4.25%

Kaia (KAIA) $ 0.048218 2.21%

solv-protocol-solvbtc-bbn

Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%

IOTA (IOTA) $ 0.059138 6.34%

ethereum-name-service

Ethereum Name Service (ENS) $ 6.25 6.35%

SPX6900 (SPX) $ 0.357688 6.51%

Fartcoin (FARTCOIN) $ 0.22391 9.19%

Pudgy Penguins (PENGU) $ 0.007897 11.01%

Pyth Network (PYTH) $ 0.049216 9.47%

Solana Swap (SOS) $ 0.00045 8.22%

BitTorrent (BTT) $ 0.000000328867 1.15%

Flow (FLOW) $ 0.036927 5.20%

Bitcoin SV (BSV) $ 16.07 3.16%

NEO (NEO) $ 2.95 2.83%

Onyxcoin (XCN) $ 0.004786 1.88%

Ronin (RON) $ 0.094015 5.94%

jupiter-staked-sol

Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%

curve-dao-token

Curve DAO (CRV) $ 0.233537 5.12%

jito-governance-token

Jito (JTO) $ 0.338635 7.66%

AIOZ Network (AIOZ) $ 0.060497 4.07%

renzo-restaked-eth

Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%

Arweave (AR) $ 2.22 14.69%

binance-peg-dogecoin

Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%

arbitrum-bridged-wbtc-arbitrum-one

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%

Starknet (STRK) $ 0.036426 6.53%

Axie Infinity (AXS) $ 1.18 4.84%

Wrapped BNB (WBNB) $ 759.61 1.56%

DeXe (DEXE) $ 11.13 7.85%

Decentraland (MANA) $ 0.094653 5.38%

Brett (BRETT) $ 0.008113 12.26%

MultiversX (EGLD) $ 4.28 6.75%

Beam (BEAM) $ 0.002028 4.20%

aerodrome-finance

Aerodrome Finance (AERO) $ 0.411198 9.78%

USDD (USDD) $ 1.00 0.01%

dYdX (DYDX) $ 0.128159 26.21%

THORChain (RUNE) $ 0.418721 2.11%

Morpho (MORPHO) $ 1.80 1.12%

l2-standard-bridged-weth-base

L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%

mantle-restaked-eth

Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%

Conflux (CFX) $ 0.067927 19.00%

reserve-rights-token

Reserve Rights (RSR) $ 0.001687 9.92%

arbitrum-bridged-weth-arbitrum-one

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%

Zcash (ZEC) $ 339.48 1.66%

Tether Gold (XAUT) $ 4,775.80 0.60%

ether-fi-staked-btc

Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%

ai16z (AI16Z) $ 0.000544 4.81%

ether-fi-staked-eth

ether.fi Staked ETH (EETH) $ 2,317.47 1.05%

ApeCoin (APE) $ 0.102721 9.38%

Core (CORE) $ 0.037028 34.99%

Helium (HNT) $ 1.06 4.10%

Legacy Frax Dollar (FRAX) $ 0.993301 0.11%

Akash Network (AKT) $ 0.50614 5.81%

compound-governance-token

Compound (COMP) $ 23.53 3.67%

MEOW (MEOW) $ 0.000007 4.90%

usdx-money-usdx

Stables Labs USDX (USDX) $ 0.010378 1.41%

eCash (XEC) $ 0.000007 3.06%

Chiliz (CHZ) $ 0.042881 2.49%

Wormhole (W) $ 0.013171 7.46%

Amp (AMP) $ 0.000895 2.84%

Ultima (ULTIMA) $ 4,251.48 1.11%

EigenCloud (prev. EigenLayer) (EIGEN) $ 0.197236 16.49%

pumpBTC (PUMPBTC) $ 76,077.00 2.54%

DeepBook (DEEP) $ 0.032149 4.54%

Resolv USR (USR) $ 0.121357 19.53%

pancakeswap-token

PancakeSwap (CAKE) $ 1.63 2.01%

PAX Gold (PAXG) $ 4,781.41 0.63%

Gigachad (GIGA) $ 0.00212 10.57%

Mina Protocol (MINA) $ 0.060399 4.39%

Gnosis (GNO) $ 119.74 1.21%

Pendle (PENDLE) $ 1.28 16.64%

bitcoin-avalanche-bridged-btc-b

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%

Beldex (BDX) $ 0.080325 0.05%

Echelon Prime (PRIME) $ 0.323534 3.60%

ZKsync (ZK) $ 0.016445 6.51%

PayPal USD (PYUSD) $ 0.999862 0.00%

Synthetix (SNX) $ 0.308452 5.15%

coinbase-wrapped-staked-eth

Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%

TrueUSD (TUSD) $ 0.999106 0.00%

stakestone-berachain-vault-token

StakeStone Berachain Vault Token (BERASTONE) $ 2,353.96 0.08%

Axelar (AXL) $ 0.067416 45.38%

tBTC (TBTC) $ 70,942.00 7.49%

AINFT (NFT) $ 0.000000333687 0.46%

Snek (SNEK) $ 0.00049 15.19%

Mog Coin (MOG) $ 0.00000014789 8.10%

Telcoin (TEL) $ 0.00222 1.73%

Toshi (TOSHI) $ 0.000191 5.60%

dYdX (ETHDYDX) $ 0.128065 25.98%

Kava (KAVA) $ 0.056042 4.74%

polygon-pos-bridged-weth-polygon-pos

Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%

AB (AB) $ 0.001553 0.82%

Notcoin (NOT) $ 0.000446 13.13%

Chintai (CHEX) $ 0.015448 5.71%

bridged-usdc-polygon-pos-bridge

Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%

VeThor (VTHO) $ 0.00059 3.22%

Frax Ether (FRXETH) $ 2,262.16 2.20%

1INCH (1INCH) $ 0.097689 3.00%

trust-wallet-token

Trust Wallet (TWT) $ 0.425255 6.08%

Quantix Finance (QFI) $ 57.53 2.28%

Grass (GRASS) $ 0.356759 0.92%

Stader ETHx (ETHX) $ 2,455.55 2.19%

SuperVerse (SUPER) $ 0.121944 0.45%

Terra Luna Classic (LUNC) $ 0.000045 7.17%

Swell Ethereum (SWETH) $ 2,521.55 3.25%

Safe (SAFE) $ 0.150033 10.08%

Livepeer (LPT) $ 2.22 5.31%

Circle USYC (USYC) $ 1.12 0.00%

USDB (USDB) $ 0.994997 0.85%

Creditcoin (CTC) $ 0.153813 4.06%

Theta Fuel (TFUEL) $ 0.011926 3.72%

Oasis (ROSE) $ 0.011763 10.16%

Super OETH (SUPEROETH) $ 2,263.65 2.59%

aixbt (AIXBT) $ 0.032409 26.03%

Kusama (KSM) $ 4.70 9.97%

Bio Protocol (BIO) $ 0.036336 20.14%

LayerZero (ZRO) $ 1.99 2.13%

Blur (BLUR) $ 0.025256 0.42%

Dash (DASH) $ 37.07 2.09%

mimblewimblecoin

MimbleWimbleCoin (MWC) $ 7.28 2.97%

cat-in-a-dogs-world

cat in a dogs world (MEW) $ 0.000629 8.68%

ORDI (ORDI) $ 8.40 151.15%

solayer-staked-sol

Solayer Staked SOL (SSOL) $ 112.14 4.30%

io.net (IO) $ 0.117352 13.66%

ondo-us-dollar-yield

Ondo US Dollar Yield (USDY) $ 1.13 0.52%

Freysa AI (FAI) $ 0.003554 0.17%

Arkham (ARKM) $ 0.12538 11.86%

Turbo (TURBO) $ 0.001283 12.89%

Popcat (POPCAT) $ 0.061053 15.88%

binance-peg-busd

Binance-Peg BUSD (BUSD) $ 1.00 0.05%

Olympus (OHM) $ 16.23 2.19%

dog-go-to-the-moon-rune

Dog (Bitcoin) (DOG) $ 0.000858 16.65%

Nervos Network (CKB) $ 0.001555 4.23%

Astar (ASTR) $ 0.008131 5.65%

JUST (JST) $ 0.064362 5.02%

compound-wrapped-btc

cWBTC (CWBTC) $ 1,534.90 2.99%

MX (MX) $ 1.77 0.14%

Zilliqa (ZIL) $ 0.004089 3.50%

Verus (VRSC) $ 0.755226 0.83%

Melania Meme (MELANIA) $ 0.111114 6.42%

AgentFun.AI (AGENTFUN) $ 0.622038 3.36%

holo (HOLO) $ 0.000012 0.00%

AI Rig Complex (ARC) $ 0.072792 4.15%

OriginTrail (TRAC) $ 0.308856 2.62%

liquid-staked-ethereum

Liquid Staked ETH (LSETH) $ 2,406.26 2.78%

polygon-bridged-wbtc-polygon-pos

Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%

0x Protocol (ZRX) $ 0.111656 3.15%

Baby Doge Coin (BABYDOGE) $ 0.00000000044712 9.92%

Ether.fi (ETHFI) $ 0.48179 6.88%

SafePal (SFP) $ 0.308547 3.91%

staked-frax-ether

Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%

Aethir (ATH) $ 0.006288 1.74%

Golem (GLM) $ 0.136298 6.59%

basic-attention-token

Basic Attention (BAT) $ 0.103437 6.11%

SwissBorg (BORG) $ 0.196832 4.55%

SKALE (SKL) $ 0.006864 8.71%

WEMIX (WEMIX) $ 0.237281 0.27%

Moca Network (MOCA) $ 0.013685 3.93%

XYO Network (XYO) $ 0.003705 2.66%

Gas (GAS) $ 1.76 4.04%

Celo (CELO) $ 0.086493 5.20%

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%

Qtum (QTUM) $ 0.941546 3.72%

Spell (SPELL) $ 0.000166 3.56%

would (WOULD) $ 0.082805 5.73%

Vine (VINE) $ 0.02184 30.87%

Horizen (ZEN) $ 6.01 5.06%

WOO (WOO) $ 0.019155 4.47%

IoTeX (IOTX) $ 0.004793 6.86%

bridged-wrapped-ether-starkgate

Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%

Resolv wstUSR (WSTUSR) $ 1.13 0.06%

Siacoin (SC) $ 0.000988 2.25%

bybit-staked-sol

Bybit Staked SOL (BBSOL) $ 112.08 4.42%

Plume (PLUME) $ 0.011697 1.39%

Osmosis (OSMO) $ 0.032366 3.54%

Vana (VANA) $ 1.41 6.95%

GRIFFAIN (GRIFFAIN) $ 0.016571 27.06%

ZetaChain (ZETA) $ 0.053819 4.93%

UXLINK (UXLINK) $ 0.002013 1.97%

EthereumPoW (ETHW) $ 0.285879 3.65%

Ankr Network (ANKR) $ 0.005262 2.59%

Akuma Inu (AKUMA) $ 0.000000061075 0.18%

Tribe (TRIBE) $ 0.368486 0.47%

Ravencoin (RVN) $ 0.006004 4.56%

Enjin Coin (ENJ) $ 0.075474 15.26%

peanut-the-squirrel

Peanut the Squirrel (PNUT) $ 0.073724 46.78%

Elixir deUSD (DEUSD) $ 0.000977 0.00%

Memecoin (MEME) $ 0.000629 15.57%

aelf (ELF) $ 0.080126 1.85%

Animecoin (ANIME) $ 0.004964 5.86%

constellation-labs

Constellation (DAG) $ 0.008419 2.67%

Polymesh (POLYX) $ 0.05369 1.66%

Convex Finance (CVX) $ 1.85 3.57%

Drift Protocol (DRIFT) $ 0.049693 19.61%

SATS (Ordinals) (SATS) $ 0.000000018737 42.17%

Venice Token (VVV) $ 8.58 0.56%

Qubic (QUBIC) $ 0.000000782233 2.37%

CoinEx (CET) $ 0.029961 0.22%

peaq (PEAQ) $ 0.0163 12.69%

threshold-network-token

Threshold Network (T) $ 0.006399 2.94%

GMT (GMT) $ 0.011687 4.84%

USDa (USDA) $ 0.984361 0.00%