The Sandbox
SAND
3.06
0.00000047 BTC
Marketcap
8,984,355,650
Volume (24h)
3,191,162,152
Circulating Supply
2,937,639,702 SAND
Total Supply
3,000,000,000 SAND


What is The Sandbox?

The Sandbox is a cryptocurrency with a price of 3.06 and marketcap of 8,984,355,650. The Sandbox's market price has increased 10.01% in the last 24 hours. It ranks 258 amongst all cryptocurrencies with daily volume of 3,191,162,152.


The Sandbox Calculator

SAND

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in ALL
Historical Price for The Sandbox
DateOpenCloseHighLowVolume
The Sandbox Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 80,754.00 5.39%
ethereum
Ethereum (ETH) $ 2,574.64 4.48%
xrp
XRP (XRP) $ 1.39 6.50%
tether
Tether (USDT) $ 0.999396 0.02%
solana
Solana (SOL) $ 110.67 9.24%
bnb
BNB (BNB) $ 759.03 4.54%
usd-coin
USDC (USDC) $ 0.999619 0.01%
dogecoin
Dogecoin (DOGE) $ 0.087861 7.37%
cardano
Cardano (ADA) $ 0.220176 8.72%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
tron
TRON (TRX) $ 0.339019 1.38%
chainlink
Chainlink (LINK) $ 12.08 6.80%
avalanche-2
Avalanche (AVAX) $ 8.10 6.68%
stellar
Stellar (XLM) $ 0.193356 4.50%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.37 2.23%
hedera-hashgraph
Hedera (HBAR) $ 0.07857 3.29%
sui
Sui (SUI) $ 0.804663 10.19%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 6.23%
leo-token
LEO Token (LEO) $ 8.86 0.60%
polkadot
Polkadot (DOT) $ 1.14 10.30%
litecoin
Litecoin (LTC) $ 55.74 5.05%
bitget-token
Bitget Token (BGB) $ 2.00 3.54%
bitcoin-cash
Bitcoin Cash (BCH) $ 253.82 8.22%
hyperliquid
Hyperliquid (HYPE) $ 92.23 11.71%
uniswap
Uniswap (UNI) $ 8.69 18.91%
usds
USDS (USDS) $ 1.00 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999582 0.01%
official-trump
Official Trump (TRUMP) $ 2.12 8.62%
pepe
Pepe (PEPE) $ 0.000004 6.20%
near
NEAR Protocol (NEAR) $ 3.68 29.79%
ondo-finance
Ondo (ONDO) $ 0.398307 6.35%
aave
Aave (AAVE) $ 138.14 9.48%
mantra-dao
MANTRA (MANTRA) $ 0.004111 1.13%
aptos
Aptos (APT) $ 0.680303 17.55%
internet-computer
Internet Computer (ICP) $ 2.82 9.98%
monero
Monero (XMR) $ 540.82 6.71%
whitebit
WhiteBIT Coin (WBT) $ 82.89 4.86%
bittensor
Bittensor (TAO) $ 252.18 10.66%
ethereum-classic
Ethereum Classic (ETC) $ 8.07 8.74%
mantle
Mantle (MNT) $ 0.596904 5.11%
dai
Dai (DAI) $ 1.00 0.02%
crypto-com-chain
Cronos (CRO) $ 0.05992 3.17%
vechain
VeChain (VET) $ 0.007794 8.15%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100937 2.90%
okb
OKB (OKB) $ 116.62 4.08%
kaspa
Kaspa (KAS) $ 0.036104 7.48%
algorand
Algorand (ALGO) $ 0.096645 6.40%
gatechain-token
Gate (GT) $ 9.90 5.63%
render-token
Render (RENDER) $ 1.54 9.97%
filecoin
Filecoin (FIL) $ 0.888272 7.96%
arbitrum
Arbitrum (ARB) $ 0.208642 27.96%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.185055 13.69%
cosmos
Cosmos Hub (ATOM) $ 1.68 9.39%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
tokenize-xchange
Tokenize Xchange (TKX) $ 0.171556 0.00%
ethena
Ethena (ENA) $ 0.164252 7.72%
celestia
Celestia (TIA) $ 0.398372 14.39%
optimism
Optimism (OP) $ 0.110729 12.52%
bonk
Bonk (BONK) $ 0.000003 7.88%
blockstack
Stacks (STX) $ 0.274844 9.53%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
raydium
Raydium (RAY) $ 1.69 12.57%
theta-token
Theta Network (THETA) $ 0.204378 11.05%
immutable-x
Immutable (IMX) $ 0.129661 7.27%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 76,491.00 3.15%
jupiter-exchange-solana
Jupiter (JUP) $ 0.264404 16.62%
movement
Movement (MOVE) $ 0.008626 9.05%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 108.24 4.48%
first-digital-usd
First Digital USD (FDUSD) $ 0.998695 0.10%
injective-protocol
Injective (INJ) $ 6.54 15.32%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
xdce-crowd-sale
XDC Network (XDC) $ 0.027766 1.61%
fasttoken
Fasttoken (FTN) $ 0.159833 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.432983 14.86%
kucoin-shares
KuCoin (KCS) $ 7.15 1.75%
lido-dao
Lido DAO (LDO) $ 0.390058 9.10%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-graph
The Graph (GRT) $ 0.019916 10.14%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
sonic-3
Sonic (S) $ 0.031558 17.89%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,455.82 3.44%
nexo
NEXO (NEXO) $ 0.836074 2.35%
quant-network
Quant (QNT) $ 63.64 3.89%
flare-networks
Flare (FLR) $ 0.006541 3.29%
sei-network
Sei (SEI) $ 0.047368 8.40%
dogwifcoin
dogwifhat (WIF) $ 0.203509 9.41%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 0.657055 7.48%
the-sandbox
The Sandbox (SAND) $ 0.038275 10.01%
msol
Marinade Staked SOL (MSOL) $ 133.18 5.83%
gala
GALA (GALA) $ 0.001865 7.98%
usual-usd
Usual USD (USD0) $ 0.998843 0.00%
floki
FLOKI (FLOKI) $ 0.000026 5.90%
jasmycoin
JasmyCoin (JASMY) $ 0.004035 6.23%
tezos
Tezos (XTZ) $ 0.274095 10.54%
kaia
Kaia (KAIA) $ 0.030008 6.26%
solv-protocol-solvbtc-bbn
Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%
iota
IOTA (IOTA) $ 0.043446 8.77%
ethereum-name-service
Ethereum Name Service (ENS) $ 6.23 11.09%
spx6900
SPX6900 (SPX) $ 0.507993 7.94%
fartcoin
Fartcoin (FARTCOIN) $ 0.15702 9.25%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.007821 7.57%
pyth-network
Pyth Network (PYTH) $ 0.060228 9.11%
solana-swap
Solana Swap (SOS) $ 0.000178 10.54%
bittorrent
BitTorrent (BTT) $ 0.000000330584 3.07%
flow
Flow (FLOW) $ 0.029754 9.41%
bitcoin-sv
Bitcoin SV (BSV) $ 17.21 5.25%
neo
NEO (NEO) $ 2.31 9.00%
chain-2
Onyxcoin (XCN) $ 0.004215 6.03%
ronin
Ronin (RON) $ 0.052456 5.10%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%
curve-dao-token
Curve DAO (CRV) $ 0.340322 7.79%
jito-governance-token
Jito (JTO) $ 0.447013 2.57%
aioz-network
AIOZ Network (AIOZ) $ 0.076977 9.47%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%
arweave
Arweave (AR) $ 3.11 19.62%
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%
starknet
Starknet (STRK) $ 0.034713 24.58%
axie-infinity
Axie Infinity (AXS) $ 1.00 7.12%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
dexe
DeXe (DEXE) $ 1.84 2.00%
decentraland
Decentraland (MANA) $ 0.078268 6.65%
based-brett
Brett (BRETT) $ 0.00506 6.38%
elrond-erd-2
MultiversX (EGLD) $ 4.11 4.73%
beam-2
Beam (BEAM) $ 0.001773 9.21%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.640695 8.29%
usdd
USDD (USDD) $ 0.997578 0.05%
dydx-chain
dYdX (DYDX) $ 0.125709 15.28%
thorchain
THORChain (RUNE) $ 0.528737 5.40%
morpho
Morpho (MORPHO) $ 2.42 10.86%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%
mantle-restaked-eth
Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%
conflux-token
Conflux (CFX) $ 0.048316 4.92%
reserve-rights-token
Reserve Rights (RSR) $ 0.001495 8.02%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%
zcash
Zcash (ZEC) $ 1,483.79 3.60%
tether-gold
Tether Gold (XAUT) $ 4,353.69 0.03%
ether-fi-staked-btc
Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%
ai16z
ai16z (AI16Z) $ 0.000496 17.93%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 2,317.47 1.05%
apecoin
ApeCoin (APE) $ 0.133948 3.39%
coredaoorg
Core (CORE) $ 0.020187 8.15%
helium
Helium (HNT) $ 0.481444 4.30%
frax
Legacy Frax Dollar (FRAX) $ 0.992216 0.00%
akash-network
Akash Network (AKT) $ 0.55331 8.42%
compound-governance-token
Compound (COMP) $ 20.50 6.26%
meow
MEOW (MEOW) $ 0.000005 9.11%
usdx-money-usdx
Stables Labs USDX (USDX) $ 0.008824 0.00%
ecash
eCash (XEC) $ 0.000008 8.64%
chiliz
Chiliz (CHZ) $ 0.014783 4.53%
wormhole
Wormhole (W) $ 0.010312 9.63%
amp-token
Amp (AMP) $ 0.000453 4.13%
ultima
Ultima (ULTIMA) $ 1,875.25 0.95%
eigenlayer
EigenCloud (prev. EigenLayer) (EIGEN) $ 0.227865 14.80%
pumpbtc
pumpBTC (PUMPBTC) $ 76,077.00 2.54%
deep
DeepBook (DEEP) $ 0.016344 8.69%
resolv-usr
Resolv USR (USR) $ 0.097301 0.34%
pancakeswap-token
PancakeSwap (CAKE) $ 2.50 4.55%
pax-gold
PAX Gold (PAXG) $ 4,347.96 0.18%
gigachad-2
Gigachad (GIGA) $ 0.002161 6.81%
mina-protocol
Mina Protocol (MINA) $ 0.098523 3.61%
gnosis
Gnosis (GNO) $ 118.04 3.22%
pendle
Pendle (PENDLE) $ 2.61 11.44%
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%
beldex
Beldex (BDX) $ 0.076472 0.35%
echelon-prime
Echelon Prime (PRIME) $ 0.230901 2.29%
zksync
ZKsync (ZK) $ 0.010341 16.76%
paypal-usd
PayPal USD (PYUSD) $ 0.999968 0.06%
havven
Synthetix (SNX) $ 0.225482 8.58%
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%
true-usd
TrueUSD (TUSD) $ 0.999123 0.00%
stakestone-berachain-vault-token
StakeStone Berachain Vault Token (BERASTONE) $ 2,577.00 4.79%
axelar
Axelar (AXL) $ 0.045084 5.64%
tbtc
tBTC (TBTC) $ 70,942.00 7.49%
apenft
AINFT (NFT) $ 0.000000240955 0.11%
snek
Snek (SNEK) $ 0.000477 12.63%
mog-coin
Mog Coin (MOG) $ 0.00000010672 8.13%
telcoin
Telcoin (TEL) $ 0.001554 5.02%
toshi
Toshi (TOSHI) $ 0.000114 5.08%
dydx
dYdX (ETHDYDX) $ 0.125821 15.31%
kava
Kava (KAVA) $ 0.067559 1.84%
polygon-pos-bridged-weth-polygon-pos
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%
newton-project
AB (AB) $ 0.000612 0.05%
notcoin
Notcoin (NOT) $ 0.000468 5.57%
chex-token
Chintai (CHEX) $ 0.009219 2.87%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%
vethor-token
VeThor (VTHO) $ 0.000716 6.20%
frax-ether
Frax Ether (FRXETH) $ 2,262.16 2.20%
1inch
1INCH (1INCH) $ 0.09554 5.25%
trust-wallet-token
Trust Wallet (TWT) $ 0.545676 5.12%
quantixai
Quantix Finance (QFI) $ 19.74 0.84%
grass
Grass (GRASS) $ 0.338385 1.22%
stader-ethx
Stader ETHx (ETHX) $ 2,455.55 2.19%
superfarm
SuperVerse (SUPER) $ 0.132534 13.86%
terra-luna
Terra Luna Classic (LUNC) $ 0.000052 3.05%
sweth
Swell Ethereum (SWETH) $ 2,521.55 3.25%
safe
Safe (SAFE) $ 0.098402 6.48%
livepeer
Livepeer (LPT) $ 1.59 18.08%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.03%
usdb
USDB (USDB) $ 1.00 0.31%
creditcoin-2
Creditcoin (CTC) $ 0.101529 7.05%
theta-fuel
Theta Fuel (TFUEL) $ 0.009929 5.25%
oasis-network
Oasis (ROSE) $ 0.007319 7.84%
super-oeth
Super OETH (SUPEROETH) $ 2,263.65 2.59%
aixbt
aixbt (AIXBT) $ 0.020725 5.71%
kusama
Kusama (KSM) $ 4.38 7.07%
bio-protocol
Bio Protocol (BIO) $ 0.027204 7.80%
layerzero
LayerZero (ZRO) $ 1.11 8.35%
blur
Blur (BLUR) $ 0.018035 6.26%
dash
Dash (DASH) $ 59.80 1.72%
cat-in-a-dogs-world
cat in a dogs world (MEW) $ 0.000414 4.55%
ordinals
ORDI (ORDI) $ 4.47 8.13%
solayer-staked-sol
Solayer Staked SOL (SSOL) $ 112.14 4.30%
io
io.net (IO) $ 0.140128 8.18%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.19%
freysa-ai
Freysa AI (FAI) $ 0.002431 2.65%
arkham
Arkham (ARKM) $ 0.108448 7.59%
turbo
Turbo (TURBO) $ 0.000998 9.99%
popcat
Popcat (POPCAT) $ 0.048466 6.62%
binance-peg-busd
Binance-Peg BUSD (BUSD) $ 1.00 0.05%
olympus
Olympus (OHM) $ 20.07 0.34%
dog-go-to-the-moon-rune
Dog (Bitcoin) (DOG) $ 0.001116 7.45%
nervos-network
Nervos Network (CKB) $ 0.001159 6.81%
astar
Astar (ASTR) $ 0.006588 4.27%
just
JUST (JST) $ 0.116532 0.22%
compound-wrapped-btc
cWBTC (CWBTC) $ 1,534.90 2.99%
mx-token
MX (MX) $ 1.81 0.31%
zilliqa
Zilliqa (ZIL) $ 0.003094 7.42%
verus-coin
Verus (VRSC) $ 0.193333 4.34%
melania-meme
Melania Meme (MELANIA) $ 0.102484 6.26%
holotoken
Holo (HOT) $ 0.000384 2.79%
ai-rig-complex
AI Rig Complex (ARC) $ 0.071092 1.46%
origintrail
OriginTrail (TRAC) $ 0.338207 3.43%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 2,406.26 2.78%
polygon-bridged-wbtc-polygon-pos
Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%
0x
0x Protocol (ZRX) $ 0.114726 7.50%
baby-doge-coin
Baby Doge Coin (BABYDOGE) $ 0.0000000003883 5.76%
ether-fi
Ether.fi (ETHFI) $ 0.728307 18.07%
safepal
SafePal (SFP) $ 0.294175 7.80%
staked-frax-ether
Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%
aethir
Aethir (ATH) $ 0.004956 12.55%
golem
Golem (GLM) $ 0.119125 7.80%
basic-attention-token
Basic Attention (BAT) $ 0.077968 7.27%
swissborg
SwissBorg (BORG) $ 0.176712 4.95%
skale
SKALE (SKL) $ 0.003914 8.56%
wemix-token
WEMIX (WEMIX) $ 0.193494 3.19%
mocaverse
Moca Network (MOCA) $ 0.009292 5.89%
xyo-network
XYO Network (XYO) $ 0.003396 1.71%
gas
Gas (GAS) $ 1.29 5.48%
celo
Celo (CELO) $ 0.082068 5.21%
benqi-liquid-staked-avax
BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%
qtum
Qtum (QTUM) $ 0.935111 7.10%
spell-token
Spell (SPELL) $ 0.000086 4.49%
would
would (WOULD) $ 0.038413 13.80%
vine
Vine (VINE) $ 0.007744 5.66%
zencash
Horizen (ZEN) $ 7.20 0.66%
woo-network
WOO (WOO) $ 0.01116 5.00%
iotex
IoTeX (IOTX) $ 0.00298 3.76%
bridged-wrapped-ether-starkgate
Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%
resolv-wstusr
Resolv wstUSR (WSTUSR) $ 1.13 0.06%
siacoin
Siacoin (SC) $ 0.000951 8.92%
bybit-staked-sol
Bybit Staked SOL (BBSOL) $ 112.08 4.42%
plume
Plume (PLUME) $ 0.014095 10.64%
osmosis
Osmosis (OSMO) $ 0.035552 6.68%
vana
Vana (VANA) $ 1.03 8.90%
griffain
GRIFFAIN (GRIFFAIN) $ 0.013331 0.86%
zetachain
ZetaChain (ZETA) $ 0.03703 8.88%
uxlink
UXLINK (UXLINK) $ 0.000704 1.26%
ethereum-pow-iou
EthereumPoW (ETHW) $ 0.260129 5.06%
ankr
Ankr Network (ANKR) $ 0.004768 6.11%
akuma-inu
Akuma Inu (AKUMA) $ 0.000000080258 5.69%
tribe-2
Tribe (TRIBE) $ 0.393477 3.16%
ravencoin
Ravencoin (RVN) $ 0.002239 3.00%
enjincoin
Enjin Coin (ENJ) $ 0.027031 6.24%
peanut-the-squirrel
Peanut the Squirrel (PNUT) $ 0.051851 12.06%
elixir-deusd
Elixir deUSD (DEUSD) $ 0.000977 0.00%
memecoin-2
Memecoin (MEME) $ 0.000552 6.19%
aelf
aelf (ELF) $ 0.068963 1.37%
anime
Animecoin (ANIME) $ 0.002995 6.35%
constellation-labs
Constellation (DAG) $ 0.005899 6.15%
polymesh
Polymesh (POLYX) $ 0.039488 5.42%
convex-finance
Convex Finance (CVX) $ 1.98 2.70%
drift-protocol
Drift Protocol (DRIFT) $ 0.015091 20.36%
sats-ordinals
SATS (Ordinals) (SATS) $ 0.000000010939 6.49%
venice-token
Venice Token (VVV) $ 26.19 6.49%
qubic-network
Qubic (QUBIC) $ 0.000000367592 0.90%
coinex-token
CoinEx (CET) $ 0.004997 0.75%
peaq-2
peaq (PEAQ) $ 0.02967 5.25%
threshold-network-token
Threshold Network (T) $ 0.004686 4.93%
stepn
GMT (GMT) $ 0.007646 6.97%
usda-2
USDa (USDA) $ 0.967102 0.00%