BNB price, charts, marketcap and other stats

BNB

BNB

50,936.92

0.00811500 BTC

Marketcap

6,865,350,935,706

Volume (24h)

64,497,256,032

Circulating Supply

134,786,195 BNB

Total Supply

134,786,195 BNB

Add to Watchlist

What is BNB?

BNB is a cryptocurrency with a price of 50,936.92 and marketcap of 6,865,350,935,706. BNB's market price has increased 0.16% in the last 24 hours. It ranks 5 amongst all cryptocurrencies with daily volume of 64,497,256,032.

BNB Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in ALL

Historical Price for BNB

Date	Open	Close	High	Low	Volume

BNB Markets

#	Source	Pair	Volume	Price	Change	Updated

Polymarket denies data breach, says hacker is selling public data
Cointelegraph.com News - 2 hours ago
The apparent hacker claimed to have breached other prediction markets and planned to release the data in the next few days.Prediction markets platform Polymarket has…
Aptos says its new privacy coin seeks to fix one of crypto’s biggest trade-offs
Cointelegraph.com News - 2 hours ago
Aptos said its new privacy coin could be used to enable businesses to transact onchain without competitors tracking treasury moves and trading strategies. Aptos Labs…
CFTC pulls Wisconsin into fight over prediction market jurisdiction
Cointelegraph.com News - 4 hours ago
The US Commodity Futures Trading Commission has sued Wisconsin in the agency’s fifth lawsuit against a US state to assert jurisdiction over prediction markets.The US…
Robinhood dips as Q1 earnings miss and crypto revenue, volume fall nearly 50%
Cointelegraph.com News - 5 hours ago
Robinhood’s Q1 earnings per share and revenue figures missed industry expectations, sending the company’s shares down nearly 10%.Online trading platform Robinhood fell 9.4% in after-hours…
Bitcoin’s recent rally is largely fueled by Strategy purchases: Bitwise's Hougan
Cointelegraph.com News - 5 hours ago
While Bitcoin exchange-traded funds and whale buying have contributed to the recent Bitcoin rally, the key driver has been consistent buying by Michael Saylor’s treasury…

US Bitcoin Reserve Plan Signals Structural Monetary Shift

April 29, 2026

US Bitcoin Reserve Plan Signals Structural Monetary Shift

Solana Quantum Security Upgrade Signals Structural Shift

April 29, 2026

Solana Quantum Security Upgrade Signals Structural Shift

Oil Price Surge and European Stocks Face Structural Tension

April 29, 2026

Oil Price Surge and European Stocks Face Structural Tension

Hyperliquid Volume Collapse and Crypto Market Structure: Why Falling Activity Does Not Mean Weakness

April 28, 2026

Hyperliquid Volume Collapse and Crypto Market Structure: Why Falling Activity Does Not Mean Weakness

Bitcoin Bearish Scenario Analysis: Structural Breakdown or Final Flush?

April 28, 2026

Bitcoin Bearish Scenario Analysis: Structural Breakdown or Final Flush?

Global Markets Outlook Shifts as Europe Reacts to Geopolitical Repricing

April 28, 2026

Global Markets Outlook Shifts as Europe Reacts to Geopolitical Repricing

Bitcoin (BTC) $ 77,045.00 0.33%

Ethereum (ETH) $ 2,324.54 1.73%

XRP (XRP) $ 1.39 0.10%

Tether (USDT) $ 0.999812 0.00%

Solana (SOL) $ 84.44 0.75%

BNB (BNB) $ 625.22 0.16%

USDC (USDC) $ 0.999866 0.01%

Dogecoin (DOGE) $ 0.105325 5.75%

Cardano (ADA) $ 0.249564 1.27%

Lido Staked Ether (STETH) $ 2,265.05 3.46%

TRON (TRX) $ 0.323267 0.08%

Chainlink (LINK) $ 9.28 0.40%

Avalanche (AVAX) $ 9.26 0.77%

Stellar (XLM) $ 0.162207 1.43%

the-open-network

Toncoin (TON) $ 1.32 0.94%

hedera-hashgraph

Hedera (HBAR) $ 0.089831 0.92%

Sui (SUI) $ 0.926904 0.13%

Shiba Inu (SHIB) $ 0.000006 1.63%

LEO Token (LEO) $ 10.37 0.02%

Polkadot (DOT) $ 1.24 1.16%

Litecoin (LTC) $ 55.93 1.32%

Bitget Token (BGB) $ 1.97 0.48%

Bitcoin Cash (BCH) $ 452.75 1.33%

Hyperliquid (HYPE) $ 40.42 0.17%

Uniswap (UNI) $ 3.27 1.47%

USDS (USDS) $ 0.999907 0.01%

Wrapped eETH (WEETH) $ 2,465.31 3.39%

Ethena USDe (USDE) $ 0.999227 0.02%

Official Trump (TRUMP) $ 2.47 0.22%

Pepe (PEPE) $ 0.000004 2.12%

NEAR Protocol (NEAR) $ 1.36 0.61%

Ondo (ONDO) $ 0.264649 1.01%

Aave (AAVE) $ 96.72 0.84%

MANTRA (MANTRA) $ 0.010842 3.00%

Aptos (APT) $ 0.987418 2.30%

internet-computer

Internet Computer (ICP) $ 2.43 0.83%

Monero (XMR) $ 381.62 0.78%

WhiteBIT Coin (WBT) $ 54.60 0.65%

Bittensor (TAO) $ 260.48 4.31%

Ethereum Classic (ETC) $ 8.47 0.77%

Mantle (MNT) $ 0.634563 0.37%

Dai (DAI) $ 0.999384 0.00%

crypto-com-chain

Cronos (CRO) $ 0.068964 0.52%

VeChain (VET) $ 0.007164 0.33%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.092674 1.00%

OKB (OKB) $ 83.10 0.73%

Kaspa (KAS) $ 0.032928 0.27%

Algorand (ALGO) $ 0.112395 1.55%

gatechain-token

Gate (GT) $ 7.33 0.89%

Render (RENDER) $ 1.76 0.19%

Filecoin (FIL) $ 0.940944 2.15%

Arbitrum (ARB) $ 0.128074 2.14%

Artificial Superintelligence Alliance (FET) $ 0.199854 1.41%

Cosmos Hub (ATOM) $ 1.96 0.66%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%

tokenize-xchange

Tokenize Xchange (TKX) $ 1.45 0.38%

Ethena (ENA) $ 0.107792 1.85%

Celestia (TIA) $ 0.369403 4.01%

Optimism (OP) $ 0.123387 1.29%

Bonk (BONK) $ 0.000006 2.02%

Stacks (STX) $ 0.226178 0.71%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,262.26 3.62%

Raydium (RAY) $ 0.769704 2.48%

Theta Network (THETA) $ 0.206275 1.53%

Immutable (IMX) $ 0.167712 1.19%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 76,491.00 3.15%

jupiter-exchange-solana

Jupiter (JUP) $ 0.187778 2.39%

Movement (MOVE) $ 0.01784 0.49%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 108.24 4.48%

first-digital-usd

First Digital USD (FDUSD) $ 0.998769 0.07%

injective-protocol

Injective (INJ) $ 3.56 1.30%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%

XDC Network (XDC) $ 0.029814 2.25%

Fasttoken (FTN) $ 0.159833 0.00%

Worldcoin (WLD) $ 0.251791 0.59%

KuCoin (KCS) $ 8.54 1.38%

Lido DAO (LDO) $ 0.388778 0.98%

sUSDS (SUSDS) $ 1.08 0.16%

The Graph (GRT) $ 0.025008 2.02%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,631.35 3.29%

Sonic (S) $ 0.047059 1.66%

mantle-staked-ether

Mantle Staked Ether (METH) $ 2,455.82 3.44%

NEXO (NEXO) $ 0.888938 0.08%

Quant (QNT) $ 69.76 0.32%

Flare (FLR) $ 0.007609 0.70%

Sei (SEI) $ 0.059207 0.99%

dogwifhat (WIF) $ 0.181729 2.83%

Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 0.704111 2.19%

The Sandbox (SAND) $ 0.077032 0.25%

Marinade Staked SOL (MSOL) $ 133.18 5.83%

GALA (GALA) $ 0.003343 0.39%

Usual USD (USD0) $ 0.998271 0.01%

FLOKI (FLOKI) $ 0.000033 1.38%

JasmyCoin (JASMY) $ 0.005881 1.44%

Tezos (XTZ) $ 0.380394 3.98%

Kaia (KAIA) $ 0.046766 1.09%

solv-protocol-solvbtc-bbn

Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%

IOTA (IOTA) $ 0.057045 0.96%

ethereum-name-service

Ethereum Name Service (ENS) $ 6.10 0.82%

SPX6900 (SPX) $ 0.374622 1.77%

Fartcoin (FARTCOIN) $ 0.205777 4.15%

Pudgy Penguins (PENGU) $ 0.010008 1.13%

Pyth Network (PYTH) $ 0.047854 0.23%

Solana Swap (SOS) $ 0.000397 2.10%

BitTorrent (BTT) $ 0.000000321217 0.11%

Flow (FLOW) $ 0.040096 2.84%

Bitcoin SV (BSV) $ 15.55 0.22%

NEO (NEO) $ 2.83 0.83%

Onyxcoin (XCN) $ 0.00563 4.17%

Ronin (RON) $ 0.099702 0.84%

jupiter-staked-sol

Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%

curve-dao-token

Curve DAO (CRV) $ 0.231157 1.56%

jito-governance-token

Jito (JTO) $ 0.341845 0.46%

AIOZ Network (AIOZ) $ 0.060853 0.37%

renzo-restaked-eth

Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%

Arweave (AR) $ 1.89 0.95%

binance-peg-dogecoin

Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%

arbitrum-bridged-wbtc-arbitrum-one

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%

Starknet (STRK) $ 0.039749 3.10%

Axie Infinity (AXS) $ 1.47 2.23%

Wrapped BNB (WBNB) $ 759.61 1.56%

DeXe (DEXE) $ 12.56 15.82%

Decentraland (MANA) $ 0.091941 1.60%

Brett (BRETT) $ 0.007329 2.68%

MultiversX (EGLD) $ 4.22 0.15%

Beam (BEAM) $ 0.001933 3.22%

aerodrome-finance

Aerodrome Finance (AERO) $ 0.473641 2.64%

USDD (USDD) $ 0.999887 0.01%

dYdX (DYDX) $ 0.164786 4.52%

THORChain (RUNE) $ 0.51479 2.13%

Morpho (MORPHO) $ 2.00 3.97%

l2-standard-bridged-weth-base

L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%

mantle-restaked-eth

Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%

Conflux (CFX) $ 0.060184 1.55%

reserve-rights-token

Reserve Rights (RSR) $ 0.001768 0.28%

arbitrum-bridged-weth-arbitrum-one

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%

Zcash (ZEC) $ 335.76 0.13%

Tether Gold (XAUT) $ 4,563.98 1.24%

ether-fi-staked-btc

Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%

ai16z (AI16Z) $ 0.000545 6.16%

ether-fi-staked-eth

ether.fi Staked ETH (EETH) $ 2,317.47 1.05%

ApeCoin (APE) $ 0.151144 18.27%

Core (CORE) $ 0.038225 3.31%

Helium (HNT) $ 0.951 4.10%

Legacy Frax Dollar (FRAX) $ 0.988542 0.24%

Akash Network (AKT) $ 0.507616 6.59%

compound-governance-token

Compound (COMP) $ 23.78 1.88%

MEOW (MEOW) $ 0.000007 0.10%

usdx-money-usdx

Stables Labs USDX (USDX) $ 0.010577 0.00%

eCash (XEC) $ 0.000007 1.08%

Chiliz (CHZ) $ 0.045766 6.09%

Wormhole (W) $ 0.012955 0.30%

Amp (AMP) $ 0.000907 0.59%

Ultima (ULTIMA) $ 2,948.90 2.18%

EigenCloud (prev. EigenLayer) (EIGEN) $ 0.188056 6.48%

pumpBTC (PUMPBTC) $ 76,077.00 2.54%

DeepBook (DEEP) $ 0.0297 0.64%

Resolv USR (USR) $ 0.117245 1.94%

pancakeswap-token

PancakeSwap (CAKE) $ 1.51 1.04%

PAX Gold (PAXG) $ 4,560.01 1.32%

Gigachad (GIGA) $ 0.001706 0.25%

Mina Protocol (MINA) $ 0.061293 0.78%

Gnosis (GNO) $ 126.13 1.56%

Pendle (PENDLE) $ 1.37 4.31%

bitcoin-avalanche-bridged-btc-b

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%

Beldex (BDX) $ 0.080193 0.02%

Echelon Prime (PRIME) $ 0.356629 1.32%

ZKsync (ZK) $ 0.015839 1.32%

PayPal USD (PYUSD) $ 1.00 0.03%

Synthetix (SNX) $ 0.31905 2.28%

coinbase-wrapped-staked-eth

Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%

TrueUSD (TUSD) $ 1.00 0.02%

stakestone-berachain-vault-token

StakeStone Berachain Vault Token (BERASTONE) $ 2,324.29 1.77%

Axelar (AXL) $ 0.067909 16.64%

tBTC (TBTC) $ 70,942.00 7.49%

AINFT (NFT) $ 0.000000313981 0.52%

Snek (SNEK) $ 0.000468 0.08%

Mog Coin (MOG) $ 0.00000015719 3.56%

Telcoin (TEL) $ 0.00218 0.61%

Toshi (TOSHI) $ 0.000188 2.92%

dYdX (ETHDYDX) $ 0.164913 4.57%

Kava (KAVA) $ 0.060058 1.11%

polygon-pos-bridged-weth-polygon-pos

Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%

AB (AB) $ 0.001545 0.20%

Notcoin (NOT) $ 0.000397 2.20%

Chintai (CHEX) $ 0.022907 1.63%

bridged-usdc-polygon-pos-bridge

Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%

VeThor (VTHO) $ 0.000578 0.35%

Frax Ether (FRXETH) $ 2,262.16 2.20%

1INCH (1INCH) $ 0.095067 0.40%

trust-wallet-token

Trust Wallet (TWT) $ 0.431026 0.80%

Quantix Finance (QFI) $ 56.29 1.04%

Grass (GRASS) $ 0.349488 1.35%

Stader ETHx (ETHX) $ 2,455.55 2.19%

SuperVerse (SUPER) $ 0.123683 0.26%

Terra Luna Classic (LUNC) $ 0.000066 5.43%

Swell Ethereum (SWETH) $ 2,521.55 3.25%

Safe (SAFE) $ 0.14451 2.24%

Livepeer (LPT) $ 2.14 1.02%

Circle USYC (USYC) $ 1.12 0.00%

USDB (USDB) $ 0.994997 0.85%

Creditcoin (CTC) $ 0.144842 1.21%

Theta Fuel (TFUEL) $ 0.011712 0.89%

Oasis (ROSE) $ 0.01003 2.56%

Super OETH (SUPEROETH) $ 2,263.65 2.59%

aixbt (AIXBT) $ 0.02917 8.98%

Kusama (KSM) $ 4.86 2.23%

Bio Protocol (BIO) $ 0.032982 18.55%

LayerZero (ZRO) $ 1.47 3.45%

Blur (BLUR) $ 0.027505 3.81%

Dash (DASH) $ 34.94 0.67%

mimblewimblecoin

MimbleWimbleCoin (MWC) $ 6.65 1.84%

cat-in-a-dogs-world

cat in a dogs world (MEW) $ 0.0006 1.17%

ORDI (ORDI) $ 4.43 3.81%

solayer-staked-sol

Solayer Staked SOL (SSOL) $ 112.14 4.30%

io.net (IO) $ 0.118271 1.19%

ondo-us-dollar-yield

Ondo US Dollar Yield (USDY) $ 1.13 0.64%

Freysa AI (FAI) $ 0.002891 0.99%

Arkham (ARKM) $ 0.113173 0.92%

Turbo (TURBO) $ 0.001195 3.57%

Popcat (POPCAT) $ 0.061245 0.10%

binance-peg-busd

Binance-Peg BUSD (BUSD) $ 1.00 0.05%

Olympus (OHM) $ 19.26 0.10%

dog-go-to-the-moon-rune

Dog (Bitcoin) (DOG) $ 0.000808 0.40%

Nervos Network (CKB) $ 0.001509 0.47%

Astar (ASTR) $ 0.00815 0.66%

JUST (JST) $ 0.083905 2.81%

compound-wrapped-btc

cWBTC (CWBTC) $ 1,534.90 2.99%

MX (MX) $ 1.76 0.05%

Zilliqa (ZIL) $ 0.004058 0.30%

Verus (VRSC) $ 0.754461 0.24%

Melania Meme (MELANIA) $ 0.108536 2.52%

AgentFun.AI (AGENTFUN) $ 0.600939 0.15%

holo (HOLO) $ 0.000012 0.00%

AI Rig Complex (ARC) $ 0.072701 0.58%

OriginTrail (TRAC) $ 0.314065 3.32%

liquid-staked-ethereum

Liquid Staked ETH (LSETH) $ 2,406.26 2.78%

polygon-bridged-wbtc-polygon-pos

Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%

0x Protocol (ZRX) $ 0.113408 0.46%

Baby Doge Coin (BABYDOGE) $ 0.00000000041813 2.61%

Ether.fi (ETHFI) $ 0.429319 1.06%

SafePal (SFP) $ 0.33467 4.47%

staked-frax-ether

Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%

Aethir (ATH) $ 0.005931 0.98%

Golem (GLM) $ 0.138414 3.82%

basic-attention-token

Basic Attention (BAT) $ 0.100753 0.83%

SwissBorg (BORG) $ 0.190987 2.52%

SKALE (SKL) $ 0.006893 0.74%

WEMIX (WEMIX) $ 0.238432 1.23%

Moca Network (MOCA) $ 0.014017 0.39%

XYO Network (XYO) $ 0.003495 0.82%

Gas (GAS) $ 1.66 0.24%

Celo (CELO) $ 0.089198 0.53%

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%

Qtum (QTUM) $ 0.891486 0.21%

Spell (SPELL) $ 0.000176 0.12%

would (WOULD) $ 0.078004 3.17%

Vine (VINE) $ 0.0157 8.16%

Horizen (ZEN) $ 5.89 1.64%

WOO (WOO) $ 0.019445 0.64%

IoTeX (IOTX) $ 0.004626 0.85%

bridged-wrapped-ether-starkgate

Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%

Resolv wstUSR (WSTUSR) $ 1.13 0.06%

Siacoin (SC) $ 0.000937 1.01%

bybit-staked-sol

Bybit Staked SOL (BBSOL) $ 112.08 4.42%

Plume (PLUME) $ 0.012319 0.27%

Osmosis (OSMO) $ 0.031561 0.27%

Vana (VANA) $ 1.47 1.27%

GRIFFAIN (GRIFFAIN) $ 0.019376 13.38%

ZetaChain (ZETA) $ 0.056015 2.19%

UXLINK (UXLINK) $ 0.001545 3.34%

EthereumPoW (ETHW) $ 0.324875 0.83%

Ankr Network (ANKR) $ 0.004996 0.51%

Akuma Inu (AKUMA) $ 0.000000108402 2.60%

Tribe (TRIBE) $ 0.362812 1.80%

Ravencoin (RVN) $ 0.005925 0.05%

Enjin Coin (ENJ) $ 0.059308 2.20%

peanut-the-squirrel

Peanut the Squirrel (PNUT) $ 0.055765 0.56%

Elixir deUSD (DEUSD) $ 0.000977 0.00%

Memecoin (MEME) $ 0.000586 3.31%

aelf (ELF) $ 0.07793 0.15%

Animecoin (ANIME) $ 0.004774 0.34%

constellation-labs

Constellation (DAG) $ 0.007686 0.10%

Polymesh (POLYX) $ 0.048988 0.26%

Convex Finance (CVX) $ 1.74 0.85%

Drift Protocol (DRIFT) $ 0.035846 1.91%

SATS (Ordinals) (SATS) $ 0.000000014163 0.66%

Venice Token (VVV) $ 8.92 0.58%

Qubic (QUBIC) $ 0.000000658347 6.68%

CoinEx (CET) $ 0.028442 0.15%

peaq (PEAQ) $ 0.017046 1.05%

threshold-network-token

Threshold Network (T) $ 0.006071 0.35%

GMT (GMT) $ 0.011528 1.76%

USDa (USDA) $ 0.984361 0.00%