Apple Technical Analysis: $316 Pivot Keeps the Higher Low in Play

Apple is holding a constructive higher low above the $316 pivot. The daily chart now tests whether momentum can convert the recovery into a move toward range highs.

Apple is holding a constructive higher low above the $316 area, and that is the central technical fact on the daily chart. The stock closed at $332.25 on September 11 after recovering from a late summer pullback and returning above its short and medium moving averages. The recovery is not yet a clean breakout above every nearby supply zone, but it has restored a structure that matters more than any single positive session. Price is above the 20 day average at $316.66, the 50 day average at $317.97, and the 200 day average at $284.93. That alignment places the daily trend in a constructive position while leaving a clear question for the next move: can Apple convert the recent rebound into acceptance above the August range, or will the $316 to $318 area become another failed pivot?

AAPL NASDAQ daily technical snapshot with moving averages RSI and IEX volume
AAPL daily technical snapshot.

The chart does not need a dramatic forecast to be useful. It needs a hierarchy. The higher time frame trend remains upward because the 200 day average is rising and well below price. The intermediate trend has improved because price reclaimed the 20 day and 50 day averages after holding a higher low. The short term test is more demanding. Apple now approaches the upper part of a recent consolidation, where sellers previously appeared near $336 and where the broader sixty day high near $344.56 remains the next meaningful reference. A sustained close above those areas would turn the recovery into a continuation attempt. A loss of the moving average cluster would not erase the larger trend, but it would move the chart back into a range regime and force a reassessment of momentum.

Block2Learn
Live chart · Block2Learn analysis
NASDAQ:AAPL1D
Market liveUTC · synchronizing
Loading TradingView chart…
Live market dataAsset and timeframe match this analysis
Interactive chart byTradingView

🧭 Apple technical analysis starts with the higher low

Apple technical analysis is most useful when it separates a higher low from a completed breakout. The chart has done the first, not yet the second. After peaking near $344.56, price retreated into the low $300 area and found buyers before the prior medium term advance was fully retraced. The $302.94 twenty day low now defines the lower boundary of the immediate recovery. It is not a magical line. It is the point where the most recent rebound would begin to lose its internal logic. As long as the market remains above that area, the sequence of higher lows remains intact and the August decline can be treated as a consolidation within a broader uptrend.

That distinction protects investors from two common errors. The first is to treat every rise above a short moving average as a new bull market. The second is to treat every pullback after a high as the beginning of a major reversal. Apple has spent much of the past year building a sequence of advances, pauses, and renewed advances. The 252 day range is wide, from $226.66 to $344.56, which tells us that the market has already repriced the shares substantially. The current setup is therefore not about discovering an untouched trend. It is about judging whether a mature uptrend can absorb profit taking without losing its structural support.

The price action during the recovery also matters. A sharp rebound from a low can be emotionally persuasive, but the better signal is whether price can hold the reclaimed zone when the first burst of demand cools. Apple has now moved back above the $316 to $318 cluster created by the 20 day and 50 day averages. That region is the daily pivot. If it holds on pullbacks, it turns former short term resistance into support and allows the market to work toward the $336 to $345 supply band. If it fails, it tells us that the recent move was a reaction rather than a durable change in control.

📈 The moving averages are aligned, but not extended

The 20 day average at $316.66 and the 50 day average at $317.97 sit almost on top of each other. A tight moving average cluster is often more informative than a wide separation. It means the short and intermediate view are converging around a common reference point. In Apple technical analysis, that creates a practical decision zone. Above the cluster, buyers have evidence that the pullback has been repaired. Below it, the market loses the simplest trend support and becomes more dependent on the lower part of the range.

The 200 day average at $284.93 adds the larger context. It is materially below current price and rising. That placement does not guarantee upside, but it makes the burden of proof different for bulls and bears. A bearish argument that calls for a structural reversal needs more than a one or two day dip below the 20 day average. It needs sustained weakness through the 50 day average, a failure of the $302.94 area, and eventually a decline toward the 200 day average. Until that sequence develops, the larger trend remains positive and pullbacks remain part of a broader process rather than evidence of a completed breakdown.

The distance between price and the 200 day average also deserves respect. Apple is roughly $47 above that long term measure. That cushion can be interpreted positively because it reflects a durable advance, but it also means the market has room to correct without changing the long term trend. Investors who use only the 200 day average can therefore react too late. The nearer $316 to $318 pivot and the $302.94 low are more useful for monitoring the current daily structure, while the 200 day average remains the line between a normal correction and a more serious trend reset.

⚡ Momentum is constructive, not euphoric

The 14 day Relative Strength Index stands near 62.87. That is constructive territory. It shows positive momentum without the kind of extreme reading that often accompanies a crowded vertical move. An RSI near the low sixties does not predict direction by itself. It does, however, tell us that the rebound has enough internal strength to be taken seriously. The indicator is above its neutral midpoint and has room before approaching the seventy area that often marks a more stretched short term condition.

The MACD line near 3.24 is above its signal line near 1.92. That positive relationship supports the price recovery, but it should be read with the same discipline as the RSI. Momentum indicators are confirmations of price behavior, not substitutes for it. A bullish MACD crossover becomes more useful when price holds above the moving average cluster and expands through resistance. If price stalls below $336 while MACD rolls over, the indicator would shift from confirmation to warning. If price breaks through $336 and the MACD spread widens, the same indicator would support a continuation case toward the sixty day high.

Momentum is especially valuable in a mature uptrend because price can appear strong even while internal acceleration weakens. The chart currently avoids that problem. The RSI is above fifty, MACD is positive, and price is above the moving averages. Yet none of those measures say Apple is immune to a reversal. They say that the burden is on sellers to prove that the recovery has failed. That proof would begin with a loss of $316 to $318 and become much stronger below $302.94.

📊 Volume and volatility define the quality of the next move

Average IEX volume over the latest twenty completed sessions is about 1.27 million shares. IEX volume is a feed specific measure rather than consolidated whole market volume, so it is best used as a relative participation gauge within the same series. The useful question is not whether one session prints a large number. It is whether upside progress toward $336 is accompanied by participation that is visibly stronger than the recent average, while pullbacks remain orderly. That pattern would show demand accepting higher prices rather than merely covering a short term gap.

Average True Range over fourteen sessions is about $7.97. This is a practical reminder that the chart should not be read with false precision. A price level can be valid and still be briefly crossed during a normal daily swing. The $316 to $318 moving average zone is therefore a region, not a single tick. The same is true of $336 and $344.56. A close and subsequent hold carry more meaning than an intraday touch, particularly when average daily range is close to eight dollars.

Volatility also shapes risk. A move from $332 toward $336 is not large relative to the recent range. A move from $332 back toward $316 is more consequential because it would test the reclaimed pivot. The practical result is that market participants should focus on acceptance and rejection rather than predicting the exact next close. Apple technical analysis becomes more durable when levels are treated as zones with conditions, not as promises.

🧱 The levels that control the daily chart

Level or zone Why it matters What confirms it
$344.56 Sixty day and 252 day high area Daily closes above the zone with sustained participation
$336.21 Twenty day high and first overhead supply Price holds above it after the initial breakout attempt
$316 to $318 20 day and 50 day moving average pivot Pullbacks find buyers and close back above the cluster
$302.94 Twenty day low and immediate structure support A decisive loss would weaken the higher low thesis
$284.93 200 day moving average A sustained break would challenge the long term trend
$273.79 Sixty day low Loss of this level would confirm a broader range failure

The top of the range is not simply a target. It is a test of supply. The $336.21 area is the first place where a recovery must prove it can attract new demand rather than only recover ground lost during the pullback. Above it, $344.56 is the more important ceiling because it represents both the sixty day and 252 day high. A convincing move through that zone would put Apple back into price discovery relative to this lookback and would likely shift the conversation from repair to continuation.

On the downside, $316 to $318 is the first decision area, not the final line of defense. If Apple slips below it but rapidly reclaims it, the signal would be weak and consistent with normal range behavior. If it closes below it and then fails on a retest, the chart would become more neutral. The $302.94 low is the next important support because it is where the latest higher low thesis becomes vulnerable. Below that point, sellers would have evidence that the rebound has not created a durable base.

🟢 Bullish scenario: acceptance above $336 opens the range high

The bullish scenario requires more than a green daily candle. Apple needs to hold the $316 to $318 cluster, push through $336.21, and demonstrate that the breakout is accepted rather than immediately sold. In that case, the $344.56 range high becomes the next natural reference. A close above the range high would not guarantee a straight line higher, but it would show that the market has absorbed the supply that stopped the last advance.

Momentum supports this scenario if the RSI remains above fifty and moves toward seventy without diverging sharply from price. MACD should remain above its signal line and ideally widen as price clears resistance. Participation should improve relative to the recent twenty session average. The combination matters because a breakout with weak momentum and thin participation is more vulnerable to a return into the range.

For a longer horizon investor, the bullish case is not a reason to ignore valuation, earnings risk, or broader market conditions. It is a technical description of what the chart would confirm. The pattern would say that buyers were willing to defend the higher low and then pay above the recent ceiling. That is a stronger signal than a headline or a single analyst revision because it reflects actual market acceptance.

🟡 Neutral scenario: a broad range remains the base case until resistance clears

The neutral scenario is easy to underestimate because it feels less exciting than a breakout or breakdown. Yet it may be the most realistic near term outcome. Price can remain between $316 and $336 while the moving averages flatten, RSI oscillates around the middle of its range, and volume fails to expand. That would not be a bearish outcome. It would be a market digesting the earlier advance and allowing the 20 day and 50 day averages to catch up.

A range is constructive when support is tested with declining volatility and rebounds occur before the prior low is broken. It becomes less constructive when each rebound is weaker, volume rises on declines, and price repeatedly fails at the same ceiling. The distinction can be observed without guessing about future news. The chart will show whether sellers are gaining control through lower highs and whether buyers are still willing to defend the pivot.

The neutral case highlights why patience can be a position. Chasing price inside the middle of a range often creates poor reward relative to risk. Waiting for a hold at support or acceptance above resistance gives the market room to reveal its condition. That is not inactivity. It is a decision to demand better evidence before treating a range move as a trend move.

🔴 Bearish scenario: losing $302.94 would change the discussion

The bearish scenario begins with a sustained loss of $316 to $318 and gains credibility if the market cannot reclaim that area. The stronger signal would be a break below $302.94. That would remove the most recent higher low, turn the recovery into a failed bounce, and expose the lower part of the sixty day range around $273.79. The 200 day average near $284.93 would then become a more immediate technical magnet and a major test of the long term trend.

Bearish confirmation would also appear in the indicators. RSI would likely fall below fifty and stay there. MACD would move below its signal line and potentially below zero. Volume would need to show persistent expansion on down days, not merely a single event driven spike. Without those confirmations, a dip below support could still become a false break. With them, the probability of a deeper correction would rise materially.

The risk of the bearish case is that Apple has already shown an ability to recover from sharp pullbacks while remaining above its 200 day average. Sellers therefore need evidence, not just a narrative about a stock that has risen strongly. The chart would become decisively weaker only if price converts former support into resistance and the larger moving average loses its role as a rising trend boundary.

🎯 Long and short structures

A constructive long structure would wait for either confirmation above $336.21 or a controlled test of the $316 to $318 pivot that holds. The first approach gives up some entry price in exchange for breakout evidence. The second seeks a better location but requires the market to respect support. In both cases, the invalidation is structural rather than emotional. A failed hold below the pivot asks for caution, while a loss of $302.94 invalidates the immediate higher low thesis.

A short structure is more demanding because it goes against the position of price relative to the 200 day average. It would need a failed retest of $316 to $318 after a breakdown, followed by weakness through $302.94. The first downside reference would be the 200 day average near $284.93, with $273.79 becoming relevant if broader selling persists. This structure identifies what would need to happen before the bearish side has technical evidence, rather than assuming that an extended stock must fall.

Both structures require position sizing and time horizon to match volatility. An ATR near eight dollars means that tight stops placed inside normal daily noise can be ineffective. A wider technical invalidation requires smaller exposure. This relationship between chart distance and position size is one of the most transferable lessons from Apple technical analysis. A correct idea can still be poorly implemented if the risk definition ignores the instrument’s normal range.

🌐 Business context can reinforce or challenge the chart

Technical analysis does not replace company research. Apple’s chart reflects collective expectations about product demand, services growth, margins, capital return, currency, supply chains and the broader discount rate. Readers who want to connect the price structure with the business record can review Apple’s Investor Relations materials and its SEC filings. Those sources help distinguish a chart level from a corporate thesis.

The broader market context also matters because Apple is a large index constituent and a major technology exposure. The recent discussion around AI investment, productivity and capital intensity, explored in Block2Learn’s research on productivity and labor supply, can change how investors interpret large technology valuations. At the same time, the effect of energy and inflation on margins, mapped in the energy cost pass through analysis, can influence the interest rate backdrop applied to long duration equities.

Neither context cancels the chart. It changes the environment in which the chart is tested. If rates rise sharply or broad technology leadership weakens, Apple may struggle to clear $336 even if its own daily structure remains constructive. If the index backdrop stabilizes and company specific expectations remain resilient, a technical breakout has a better chance of finding follow through. The chart supplies the observable response; the business and macro context help explain why the response may persist or fail.

⚖️ Block2Learn base case and what would change it

The base case is constructive but conditional. Apple’s daily trend is positive above the 20 day, 50 day and 200 day averages. Momentum is constructive rather than stretched, and the latest recovery has preserved a higher low. That combination gives the market a reasonable path toward a test of $336.21 and then $344.56. The probability is not assigned to a price target. It is assigned to the structure remaining valid while price holds the $316 to $318 pivot and, more importantly, $302.94.

The base case would improve with acceptance above $336.21, rising participation, RSI holding above fifty, and MACD maintaining a positive spread. It would become neutral if price moves back into a $316 to $336 range without clear follow through. It would weaken materially below $302.94, where the higher low would be lost and the 200 day average would move from background support to an active test.

The final discipline is to let the market answer the question it has posed. Apple has repaired enough of the pullback to keep the uptrend in play. It has not yet done enough to declare the next advance complete. The strongest signal is not a forecast. It is a daily close that turns resistance into support, or a loss of support that turns the recovery into a failed bounce.

Continue through the Block2Learn Learning Path

Technical analysis becomes more useful when moving averages, momentum, volatility and risk are read as one decision framework rather than as isolated indicators. The Block2Learn Learning Path develops that framework from market structure and investor behavior through portfolio construction and long term decision making. The goal is not to predict every candle. It is to build a repeatable process for recognizing trend, defining invalidation, and responding to evidence with discipline.

This article is provided solely for informational and educational purposes and does not constitute financial or investment advice, a recommendation, or an offer or solicitation to buy or sell any financial instrument or digital asset. See our Financial Disclaimer.

This article was generated with the support of AI and reviewed by the Editorial Team. For more information, see our Terms of Service.


FREE START + 15% DISCOUNT


Start Free Today. Unlock Your 15% Member Discount.


Access the Free Start program immediately and receive an
exclusive 15% discount for your first Learning Path purchase.


Build your foundation before making your next investment decision.


GET FREE ACCESS

OASIS

Oasis is an entrepreneur, investor and founder of Block2Learn, The Investor Intelligence Hub. His work sits at the intersection of financial markets, digital assets, technology and investor education. Through Block2Learn, he develops research, market intelligence and educational frameworks that bring structure to financial information and help independent investors navigate increasingly complex markets with greater knowledge and clarity.

Related Posts

GE Aerospace Acquisition: Why Jet-Engine Castings Became an $11.75 Billion Bottleneck
  • September 9, 2026

The GE Aerospace acquisition of CPP targets one of aviation’s hardest manufacturing constraints: qualified jet-engine castings. The strategic logic is strong, but a 26-times stand-alone EBITDA valuation leaves execution, customer-retention and antitrust risks that investors cannot ignore.

Continue reading

You Missed

B2L Market Focus: When Data Centers Trip, the Grid Inherits the Risk

  • September 16, 2026
B2L Market Focus: When Data Centers Trip, the Grid Inherits the Risk

The Treasury Account Is Now Part of the Liquidity Map

  • September 16, 2026
The Treasury Account Is Now Part of the Liquidity Map

When Five Percent Changes Everything

  • September 15, 2026
When Five Percent Changes Everything

B2L Market Focus: Why 5% Treasury Yields Reprice the Economy Before the Fed Decides

  • September 15, 2026
B2L Market Focus: Why 5% Treasury Yields Reprice the Economy Before the Fed Decides

Apple Technical Analysis: $316 Pivot Keeps the Higher Low in Play

  • September 14, 2026
Apple Technical Analysis: 6 Pivot Keeps the Higher Low in Play

The Productivity Hinge: Can AI Outrun America’s Labor Slowdown?

  • September 14, 2026
The Productivity Hinge: Can AI Outrun America’s Labor Slowdown?

Energy Cost Pass-Through: Why Inflation’s Second Round Hits Margins

  • September 14, 2026
Energy Cost Pass-Through: Why Inflation’s Second Round Hits Margins

The Energy Shock Tests the Soft Landing

  • September 12, 2026
The Energy Shock Tests the Soft Landing
bitcoin
Bitcoin (BTC) $ 75,974.00 1.26%
ethereum
Ethereum (ETH) $ 2,408.57 2.82%
xrp
XRP (XRP) $ 1.29 8.57%
tether
Tether (USDT) $ 0.999351 0.04%
solana
Solana (SOL) $ 97.63 3.35%
bnb
BNB (BNB) $ 713.20 0.78%
usd-coin
USDC (USDC) $ 0.999698 0.01%
dogecoin
Dogecoin (DOGE) $ 0.079763 3.59%
cardano
Cardano (ADA) $ 0.193356 5.87%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
tron
TRON (TRX) $ 0.334656 1.12%
chainlink
Chainlink (LINK) $ 10.80 5.36%
avalanche-2
Avalanche (AVAX) $ 7.28 3.24%
stellar
Stellar (XLM) $ 0.17677 9.88%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.31 2.12%
hedera-hashgraph
Hedera (HBAR) $ 0.073937 5.21%
sui
Sui (SUI) $ 0.688695 3.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 6.37%
leo-token
LEO Token (LEO) $ 8.88 1.05%
polkadot
Polkadot (DOT) $ 0.978687 1.18%
litecoin
Litecoin (LTC) $ 50.56 3.56%
bitget-token
Bitget Token (BGB) $ 1.91 1.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 218.17 2.02%
hyperliquid
Hyperliquid (HYPE) $ 78.51 1.10%
uniswap
Uniswap (UNI) $ 6.26 7.32%
usds
USDS (USDS) $ 0.999434 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999137 0.05%
official-trump
Official Trump (TRUMP) $ 1.85 6.21%
pepe
Pepe (PEPE) $ 0.000003 3.63%
near
NEAR Protocol (NEAR) $ 2.46 3.25%
ondo-finance
Ondo (ONDO) $ 0.325991 6.50%
aave
Aave (AAVE) $ 119.68 6.78%
mantra-dao
MANTRA (MANTRA) $ 0.003925 2.78%
aptos
Aptos (APT) $ 0.531962 6.75%
internet-computer
Internet Computer (ICP) $ 2.49 2.55%
monero
Monero (XMR) $ 503.75 2.71%
whitebit
WhiteBIT Coin (WBT) $ 78.09 1.92%
bittensor
Bittensor (TAO) $ 217.78 3.18%
ethereum-classic
Ethereum Classic (ETC) $ 7.20 2.78%
mantle
Mantle (MNT) $ 0.549998 1.67%
dai
Dai (DAI) $ 1.00 0.03%
crypto-com-chain
Cronos (CRO) $ 0.055718 2.95%
vechain
VeChain (VET) $ 0.007167 3.28%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094064 3.90%
okb
OKB (OKB) $ 110.13 2.39%
kaspa
Kaspa (KAS) $ 0.032182 5.78%
algorand
Algorand (ALGO) $ 0.086326 9.64%
gatechain-token
Gate (GT) $ 9.06 1.28%
render-token
Render (RENDER) $ 1.31 3.92%
filecoin
Filecoin (FIL) $ 0.806653 8.00%
arbitrum
Arbitrum (ARB) $ 0.16563 19.94%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.151811 4.12%
cosmos
Cosmos Hub (ATOM) $ 1.50 5.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
tokenize-xchange
Tokenize Xchange (TKX) $ 0.171556 0.00%
ethena
Ethena (ENA) $ 0.14223 0.22%
celestia
Celestia (TIA) $ 0.32802 4.61%
optimism
Optimism (OP) $ 0.093882 6.40%
bonk
Bonk (BONK) $ 0.000003 6.57%
blockstack
Stacks (STX) $ 0.237866 8.18%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
raydium
Raydium (RAY) $ 1.34 2.69%
theta-token
Theta Network (THETA) $ 0.177706 3.90%
immutable-x
Immutable (IMX) $ 0.116492 4.89%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 76,491.00 3.15%
jupiter-exchange-solana
Jupiter (JUP) $ 0.211458 8.33%
movement
Movement (MOVE) $ 0.007584 5.68%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 108.24 4.48%
first-digital-usd
First Digital USD (FDUSD) $ 0.998016 0.04%
injective-protocol
Injective (INJ) $ 5.36 9.51%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
xdce-crowd-sale
XDC Network (XDC) $ 0.027428 4.73%
fasttoken
Fasttoken (FTN) $ 0.159833 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.365645 2.87%
kucoin-shares
KuCoin (KCS) $ 6.79 1.71%
lido-dao
Lido DAO (LDO) $ 0.330204 7.24%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-graph
The Graph (GRT) $ 0.01739 3.34%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
sonic-3
Sonic (S) $ 0.025484 2.31%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,455.82 3.44%
nexo
NEXO (NEXO) $ 0.791343 1.73%
quant-network
Quant (QNT) $ 59.43 5.40%
flare-networks
Flare (FLR) $ 0.006305 4.75%
sei-network
Sei (SEI) $ 0.041853 4.13%
dogwifcoin
dogwifhat (WIF) $ 0.178028 1.16%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 0.588032 3.04%
the-sandbox
The Sandbox (SAND) $ 0.033184 4.83%
msol
Marinade Staked SOL (MSOL) $ 133.18 5.83%
gala
GALA (GALA) $ 0.001613 3.95%
usual-usd
Usual USD (USD0) $ 0.999158 0.02%
floki
FLOKI (FLOKI) $ 0.000023 4.29%
jasmycoin
JasmyCoin (JASMY) $ 0.003609 5.55%
tezos
Tezos (XTZ) $ 0.246404 4.04%
kaia
Kaia (KAIA) $ 0.027071 5.35%
solv-protocol-solvbtc-bbn
Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%
iota
IOTA (IOTA) $ 0.038341 7.83%
ethereum-name-service
Ethereum Name Service (ENS) $ 5.29 6.66%
spx6900
SPX6900 (SPX) $ 0.471243 4.33%
fartcoin
Fartcoin (FARTCOIN) $ 0.136484 4.19%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.006801 3.41%
pyth-network
Pyth Network (PYTH) $ 0.052432 2.80%
solana-swap
Solana Swap (SOS) $ 0.000165 14.65%
bittorrent
BitTorrent (BTT) $ 0.000000315223 3.85%
flow
Flow (FLOW) $ 0.026099 5.07%
bitcoin-sv
Bitcoin SV (BSV) $ 15.96 4.44%
neo
NEO (NEO) $ 2.07 4.79%
chain-2
Onyxcoin (XCN) $ 0.003887 8.84%
ronin
Ronin (RON) $ 0.048221 13.03%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%
curve-dao-token
Curve DAO (CRV) $ 0.309539 8.49%
jito-governance-token
Jito (JTO) $ 0.403912 8.90%
aioz-network
AIOZ Network (AIOZ) $ 0.066485 6.65%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%
arweave
Arweave (AR) $ 2.50 7.31%
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%
starknet
Starknet (STRK) $ 0.026601 5.00%
axie-infinity
Axie Infinity (AXS) $ 0.900536 2.90%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
dexe
DeXe (DEXE) $ 1.74 3.45%
decentraland
Decentraland (MANA) $ 0.071565 2.52%
based-brett
Brett (BRETT) $ 0.004696 1.17%
elrond-erd-2
MultiversX (EGLD) $ 3.80 6.19%
beam-2
Beam (BEAM) $ 0.001533 4.96%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.526574 4.42%
usdd
USDD (USDD) $ 0.998263 0.08%
dydx-chain
dYdX (DYDX) $ 0.104472 3.37%
thorchain
THORChain (RUNE) $ 0.488606 3.41%
morpho
Morpho (MORPHO) $ 2.10 1.95%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%
mantle-restaked-eth
Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%
conflux-token
Conflux (CFX) $ 0.044579 4.05%
reserve-rights-token
Reserve Rights (RSR) $ 0.001349 4.80%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%
zcash
Zcash (ZEC) $ 1,212.76 7.26%
tether-gold
Tether Gold (XAUT) $ 4,334.59 1.37%
ether-fi-staked-btc
Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%
ai16z
ai16z (AI16Z) $ 0.000391 5.14%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 2,317.47 1.05%
apecoin
ApeCoin (APE) $ 0.122328 3.60%
coredaoorg
Core (CORE) $ 0.018219 3.99%
helium
Helium (HNT) $ 0.402241 9.43%
frax
Legacy Frax Dollar (FRAX) $ 0.991209 0.05%
akash-network
Akash Network (AKT) $ 0.49177 6.49%
compound-governance-token
Compound (COMP) $ 19.08 1.65%
meow
MEOW (MEOW) $ 0.000004 2.89%
usdx-money-usdx
Stables Labs USDX (USDX) $ 0.008824 0.00%
ecash
eCash (XEC) $ 0.000007 3.80%
chiliz
Chiliz (CHZ) $ 0.013594 4.32%
wormhole
Wormhole (W) $ 0.008861 7.88%
amp-token
Amp (AMP) $ 0.000427 3.15%
ultima
Ultima (ULTIMA) $ 1,945.19 0.23%
eigenlayer
EigenCloud (prev. EigenLayer) (EIGEN) $ 0.190247 5.17%
pumpbtc
pumpBTC (PUMPBTC) $ 76,077.00 2.54%
deep
DeepBook (DEEP) $ 0.014271 3.94%
resolv-usr
Resolv USR (USR) $ 0.099155 1.32%
pancakeswap-token
PancakeSwap (CAKE) $ 2.19 3.81%
pax-gold
PAX Gold (PAXG) $ 4,340.77 1.49%
gigachad-2
Gigachad (GIGA) $ 0.001902 6.84%
mina-protocol
Mina Protocol (MINA) $ 0.083113 5.44%
gnosis
Gnosis (GNO) $ 113.47 0.49%
pendle
Pendle (PENDLE) $ 2.20 6.30%
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%
beldex
Beldex (BDX) $ 0.075995 0.10%
echelon-prime
Echelon Prime (PRIME) $ 0.223332 0.32%
zksync
ZKsync (ZK) $ 0.008874 4.94%
paypal-usd
PayPal USD (PYUSD) $ 0.999526 0.02%
havven
Synthetix (SNX) $ 0.198205 4.35%
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%
true-usd
TrueUSD (TUSD) $ 0.998925 0.04%
stakestone-berachain-vault-token
StakeStone Berachain Vault Token (BERASTONE) $ 2,423.63 2.18%
axelar
Axelar (AXL) $ 0.041253 9.02%
tbtc
tBTC (TBTC) $ 70,942.00 7.49%
apenft
AINFT (NFT) $ 0.000000238466 1.96%
snek
Snek (SNEK) $ 0.000434 4.68%
mog-coin
Mog Coin (MOG) $ 0.000000095628 4.83%
telcoin
Telcoin (TEL) $ 0.001451 6.20%
toshi
Toshi (TOSHI) $ 0.000106 5.11%
dydx
dYdX (ETHDYDX) $ 0.104406 3.50%
kava
Kava (KAVA) $ 0.065713 0.92%
polygon-pos-bridged-weth-polygon-pos
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%
newton-project
AB (AB) $ 0.000631 6.58%
notcoin
Notcoin (NOT) $ 0.000429 5.63%
chex-token
Chintai (CHEX) $ 0.009767 2.66%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%
vethor-token
VeThor (VTHO) $ 0.000685 15.97%
frax-ether
Frax Ether (FRXETH) $ 2,262.16 2.20%
1inch
1INCH (1INCH) $ 0.087366 4.03%
trust-wallet-token
Trust Wallet (TWT) $ 0.504485 4.42%
quantixai
Quantix Finance (QFI) $ 19.16 2.18%
grass
Grass (GRASS) $ 0.319838 0.12%
stader-ethx
Stader ETHx (ETHX) $ 2,455.55 2.19%
superfarm
SuperVerse (SUPER) $ 0.111989 3.59%
terra-luna
Terra Luna Classic (LUNC) $ 0.000048 4.07%
sweth
Swell Ethereum (SWETH) $ 2,521.55 3.25%
safe
Safe (SAFE) $ 0.090028 5.05%
livepeer
Livepeer (LPT) $ 1.31 4.09%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
usdb
USDB (USDB) $ 0.995404 0.20%
creditcoin-2
Creditcoin (CTC) $ 0.095848 7.23%
theta-fuel
Theta Fuel (TFUEL) $ 0.009126 4.14%
oasis-network
Oasis (ROSE) $ 0.006276 6.16%
super-oeth
Super OETH (SUPEROETH) $ 2,263.65 2.59%
aixbt
aixbt (AIXBT) $ 0.018903 3.19%
kusama
Kusama (KSM) $ 3.72 3.09%
bio-protocol
Bio Protocol (BIO) $ 0.024755 1.42%
layerzero
LayerZero (ZRO) $ 0.964757 2.40%
blur
Blur (BLUR) $ 0.016332 4.21%
dash
Dash (DASH) $ 53.47 0.56%
cat-in-a-dogs-world
cat in a dogs world (MEW) $ 0.000382 4.70%
ordinals
ORDI (ORDI) $ 3.91 3.81%
solayer-staked-sol
Solayer Staked SOL (SSOL) $ 112.14 4.30%
io
io.net (IO) $ 0.119808 7.32%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.19%
freysa-ai
Freysa AI (FAI) $ 0.002188 3.93%
arkham
Arkham (ARKM) $ 0.096291 3.48%
turbo
Turbo (TURBO) $ 0.000866 2.77%
popcat
Popcat (POPCAT) $ 0.043441 5.72%
binance-peg-busd
Binance-Peg BUSD (BUSD) $ 1.00 0.05%
olympus
Olympus (OHM) $ 20.18 0.62%
dog-go-to-the-moon-rune
Dog (Bitcoin) (DOG) $ 0.000955 5.49%
nervos-network
Nervos Network (CKB) $ 0.001065 6.60%
astar
Astar (ASTR) $ 0.006319 12.08%
just
JUST (JST) $ 0.116324 0.53%
compound-wrapped-btc
cWBTC (CWBTC) $ 1,534.90 2.99%
mx-token
MX (MX) $ 1.76 0.08%
zilliqa
Zilliqa (ZIL) $ 0.003058 6.46%
verus-coin
Verus (VRSC) $ 0.205507 0.64%
melania-meme
Melania Meme (MELANIA) $ 0.096104 5.15%
holotoken
Holo (HOT) $ 0.00036 3.21%
ai-rig-complex
AI Rig Complex (ARC) $ 0.078664 2.17%
origintrail
OriginTrail (TRAC) $ 0.304892 3.06%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 2,406.26 2.78%
polygon-bridged-wbtc-polygon-pos
Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%
0x
0x Protocol (ZRX) $ 0.106502 2.70%
baby-doge-coin
Baby Doge Coin (BABYDOGE) $ 0.00000000035609 3.19%
ether-fi
Ether.fi (ETHFI) $ 0.592677 4.03%
safepal
SafePal (SFP) $ 0.265835 3.86%
staked-frax-ether
Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%
aethir
Aethir (ATH) $ 0.004183 5.19%
golem
Golem (GLM) $ 0.10901 6.42%
basic-attention-token
Basic Attention (BAT) $ 0.070954 4.92%
swissborg
SwissBorg (BORG) $ 0.16287 2.30%
skale
SKALE (SKL) $ 0.003472 5.11%
wemix-token
WEMIX (WEMIX) $ 0.184621 2.08%
mocaverse
Moca Network (MOCA) $ 0.008645 7.41%
xyo-network
XYO Network (XYO) $ 0.003176 4.81%
gas
Gas (GAS) $ 1.22 4.13%
celo
Celo (CELO) $ 0.077 6.04%
benqi-liquid-staked-avax
BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%
qtum
Qtum (QTUM) $ 0.858076 4.05%
spell-token
Spell (SPELL) $ 0.00008 2.65%
would
would (WOULD) $ 0.033109 0.94%
vine
Vine (VINE) $ 0.00721 6.46%
zencash
Horizen (ZEN) $ 6.45 2.64%
woo-network
WOO (WOO) $ 0.010312 4.95%
iotex
IoTeX (IOTX) $ 0.00283 9.36%
bridged-wrapped-ether-starkgate
Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%
resolv-wstusr
Resolv wstUSR (WSTUSR) $ 1.13 0.06%
siacoin
Siacoin (SC) $ 0.000884 3.76%
bybit-staked-sol
Bybit Staked SOL (BBSOL) $ 112.08 4.42%
plume
Plume (PLUME) $ 0.012171 5.60%
osmosis
Osmosis (OSMO) $ 0.031924 4.45%
vana
Vana (VANA) $ 0.92111 5.25%
griffain
GRIFFAIN (GRIFFAIN) $ 0.012551 3.24%
zetachain
ZetaChain (ZETA) $ 0.03272 6.47%
uxlink
UXLINK (UXLINK) $ 0.00067 6.83%
ethereum-pow-iou
EthereumPoW (ETHW) $ 0.244907 2.00%
ankr
Ankr Network (ANKR) $ 0.004375 5.49%
akuma-inu
Akuma Inu (AKUMA) $ 0.000000071594 11.65%
tribe-2
Tribe (TRIBE) $ 0.375428 3.32%
ravencoin
Ravencoin (RVN) $ 0.002035 5.30%
enjincoin
Enjin Coin (ENJ) $ 0.024464 3.82%
peanut-the-squirrel
Peanut the Squirrel (PNUT) $ 0.043707 3.52%
elixir-deusd
Elixir deUSD (DEUSD) $ 0.000977 0.00%
memecoin-2
Memecoin (MEME) $ 0.000504 2.99%
aelf
aelf (ELF) $ 0.070824 3.17%
anime
Animecoin (ANIME) $ 0.002834 4.25%
constellation-labs
Constellation (DAG) $ 0.006324 5.91%
polymesh
Polymesh (POLYX) $ 0.037784 7.33%
convex-finance
Convex Finance (CVX) $ 1.83 5.65%
drift-protocol
Drift Protocol (DRIFT) $ 0.011142 0.66%
sats-ordinals
SATS (Ordinals) (SATS) $ 0.000000009798 4.97%
venice-token
Venice Token (VVV) $ 22.53 0.13%
qubic-network
Qubic (QUBIC) $ 0.000000378027 2.87%
coinex-token
CoinEx (CET) $ 0.004998 0.05%
peaq-2
peaq (PEAQ) $ 0.023774 5.20%
threshold-network-token
Threshold Network (T) $ 0.004342 8.32%
stepn
GMT (GMT) $ 0.007004 5.42%
usda-2
USDa (USDA) $ 0.967102 0.00%

Discover more from Block2Learn

Subscribe now to keep reading and get access to the full archive.

Continue reading