IWM Technical Analysis: $281 Support Tests the Small Cap Trend

IWM is testing $281 support after losing its fast moving averages. The rising EMA 200 near $276 now separates a normal small cap pullback from deeper structural damage.

IWM is testing the support area that separates an ordinary small cap pullback from a deeper loss of trend. The latest completed daily candle on September 22 opened at $287.65, reached $288.91 and closed at $287.16. That finish remained just below EMA 12 at $288.00 and materially below the resistance cluster formed by EMA 26 at $291.23 and EMA 50 at $292.41. RSI 14 stood at 41.53, while MACD remained below its signal line. The still forming September 23 candle has already pressed toward the September swing low, but an open session cannot confirm a daily breakdown. The decisive question is whether buyers can defend $281.03 and keep the rising EMA 200 near $276.37 intact, or whether the summer advance is beginning a broader structural retracement.

IWM daily chart through September 22 2026 with EMA 12, EMA 26, EMA 50, EMA 200, IEX volume, RSI 14, MACD, support and resistance
IWM daily structure through September 22, 2026. The snapshot contains 500 completed Alpaca IEX daily bars. IEX volume represents that venue and is not consolidated exchange volume.

The tension is unusually clean. IWM still holds above a rising two hundred day average and remains roughly 17.5% above its level from one trading year earlier, so the primary long term structure has not broken. Yet the sequence since the August peak is bearish at the shorter horizon. Price has fallen from $305.17, produced lower recovery highs at $300.37, $296.18 and $288.23, and lost every fast moving average. A completed close below $281.03 would confirm that sellers can convert the sequence of lower highs into a new lower low. A recovery above $292.41 would do the opposite by reclaiming the moving average cluster and forcing the market to test whether supply near $296.18 can still contain the rebound.

Block2Learn
Live chart · Block2Learn analysis
AMEX:IWMDaily
Market liveUTC · synchronizing
Loading TradingView chart…
Live market dataAsset and timeframe match this analysis
Interactive chart byTradingView

🔍 The seven levels controlling IWM

The first level is $281.03, the low recorded on September 16. It is the immediate trend floor because it stopped the first sustained decline from the August high and produced a rebound toward $288.23. The importance of a support level grows when the market returns quickly after a weak bounce. Buyers have had only a short interval to rebuild demand. If they defend the same zone again and produce a strong close, the chart can form a double test of support. If they fail, the market will establish a fresh September low and remove the clearest nearby reference for a shallow correction.

The second level is the EMA 200 at $276.37. This average is still rising, which means the long horizon trend remains constructive even while short term momentum deteriorates. The distance from $281.03 to the average is only about $4.66, or roughly 1.36 times ATR 14. A break of the September low could therefore reach the long term average without requiring an exceptional volatility event. That proximity makes the average a realistic next test rather than a remote bearish target.

The third level is $270.63, the May 19 swing low that preceded the late spring acceleration. This is structural support rather than merely a moving average reference. A daily close below the EMA 200 could still become a false break if price holds $270.63 and quickly recovers. Sustained trade below $270.63 would be more serious because it would erase the base from which IWM advanced toward $300 and would convert the chart from a pullback inside an uptrend into a possible medium term reversal.

The first resistance level is $288.00, effectively the current EMA 12. The September 22 close finished less than one dollar below it, so a move above the fast average alone would not resolve the chart. It would only show that immediate selling pressure is easing. The more meaningful resistance lies between EMA 26 at $291.23 and EMA 50 at $292.41. That cluster is where a rebound must prove it can survive after the first short covering impulse.

Above the averages, $296.18 is the first horizontal recovery gate. It marks the September 4 high and the point from which the most recent decline accelerated. A completed close above it would break the nearest lower high and materially improve the short term structure. The next barrier is $300.37, the August 28 rebound high. Finally, $305.17 is the August 14 cycle peak. IWM does not need to clear the cycle peak immediately to repair the chart, but it must stop producing lower highs before a durable bullish continuation can be claimed.

Level Technical role What confirms it What follows
$305.17 August cycle high Completed close above the peak Renewed price discovery
$300.37 Major lower high Acceptance above $300 Retest of the cycle high
$296.18 First recovery gate Daily close above resistance Short term structure improves
$291.23 to $292.41 EMA 26 and EMA 50 cluster Two closes above the cluster Momentum repair gains credibility
$281.03 September trend floor Strong rejection or confirmed loss Range recovery or continuation lower
$276.37 Rising EMA 200 Daily reaction around the average Long term trend test
$270.63 May structural support Hold or sustained close below Base preserved or reversal risk expands

📉 The daily structure has shifted from expansion to defense

IWM built a powerful advance from the spring low into the August peak. The rally was not a single vertical move. It established higher lows, reclaimed the major averages and repeatedly converted resistance into support. That progression explains why the current decline should not automatically be called a bear market. Strong trends often retrace toward their slower averages before choosing the next direction.

The problem is the character of the retracement. After peaking at $305.17, IWM failed to retake the high. The August 28 rebound stopped at $300.37. The September 4 attempt stopped at $296.18. The September 17 bounce stopped at $288.23. Each recovery has ended sooner than the one before it. That compression of upside progress is the clearest evidence that sellers have controlled the marginal auction.

At the same time, the decline has not yet produced a confirmed break of the summer base. The $281.03 low remains above the EMA 200, and the EMA 200 continues rising. The chart is therefore in a transition zone. The market is no longer rewarding buyers simply for purchasing weakness, but it has not yet rewarded bears for pressing below long term trend support. The next completed closes matter more than the intraday path because they will reveal whether demand is willing to hold risk overnight.

📐 The moving averages describe three different horizons

EMA 12 at $288.00 represents the immediate trend. Price closing below it means the latest bounce has not regained control. EMA 26 at $291.23 represents the short swing trend. Its position above EMA 12 confirms negative alignment. EMA 50 at $292.41 captures the intermediate advance. Price below all three averages shows that the correction is broad enough to affect more than a few sessions.

The relationship among those averages is more important than any one reading. EMA 12 has crossed below EMA 26, and both now sit below EMA 50. That order is bearish at the short horizon. However, all three remain well above EMA 200 at $276.37. The chart therefore contains a bearish fast structure inside a still constructive slow structure. That is precisely why $281 to $276 is such an important zone. It is where the two horizons meet.

A bullish repair would begin with price reclaiming EMA 12. It would gain credibility above the EMA 26 and EMA 50 cluster. The highest quality signal would be a completed close above $296.18 followed by a successful retest of the cluster as support. A bearish continuation would begin with a close below $281.03 and strengthen if EMA 200 fails to attract demand. The averages are not predictions. They organize the evidence and show where different groups of market participants are likely to reassess risk.

⚡ Momentum is weak, but not exhausted

RSI 14 at 41.53 is below its neutral midpoint and confirms that sellers have the momentum advantage. It is not yet oversold. That distinction matters because a market can continue falling for several sessions while RSI moves from the low forties toward thirty. Buying simply because the oscillator has declined would be premature. The stronger signal would be a bullish divergence, a failure to make a new RSI low during a price retest, or a rapid recovery above fifty after support holds.

MACD at negative 3.23 remains below its signal line at negative 2.67. The histogram is negative by roughly 0.55, so downside momentum is still expanding rather than clearly stabilizing. A bullish turn would require the histogram to contract toward zero and the MACD line to begin rising. That can happen before price clears resistance, but it has not happened on the completed September 22 bar.

ATR 14 at $3.42 defines the current daily movement budget. A normal one ATR move from the September 22 close reaches approximately $283.74 on the downside and $290.58 on the upside. That range contains both the immediate support test and the lower edge of the moving average cluster. Traders should therefore expect noisy reactions. A brief intraday move below $281.03 is not equivalent to a confirmed breakdown, just as a brief move above $291 is not equivalent to a restored uptrend.

📊 Volume confirms activity, not the entire market

The snapshot uses Alpaca IEX candles, so the volume series represents IEX activity rather than consolidated whole market volume. It is still useful for comparing participation inside the same feed, but it should not be treated as the complete turnover of IWM across every venue. The September decline has included several sessions with expanding IEX activity, which supports the view that the pullback is more than passive drift.

The official iShares IWM page reported a September 22 closing price of $287.21 and daily volume of roughly 25.7 million shares. The small difference from the IEX close used for the calculations reflects feed coverage, not a different instrument. The official page also confirms that IWM trades on NYSE Arca and seeks to track the Russell 2000 Index. The analysis therefore concerns the ETF, not a synthetic reconstruction of the index.

🏦 Why rates matter more for this chart than for QQQ

Small companies often depend more heavily on external financing and floating borrowing costs than large companies with abundant cash. Higher Treasury yields can therefore pressure IWM through both valuation and business fundamentals. Reuters noted on September 15 that the Russell 2000 had been a bright spot in 2026 but had also fallen more than 5% from its August record as yields rose. The same report emphasized domestic growth, reshoring, merger activity and earnings as supports for the small cap thesis. The chart now measures which side of that argument has greater force.

This sensitivity creates a useful contrast with Block2Learn’s QQQ technical analysis. QQQ entered a breakout test near its cycle high, supported by renewed artificial intelligence enthusiasm. IWM is testing support after losing its fast averages. The divergence does not prove that one segment must reverse. It shows that market breadth is selective. Investors are willing to pay for concentrated earnings visibility while demanding a larger risk premium from smaller domestic businesses.

The contrast also connects with the valuation and margin test surrounding AMD. Mega cap technology can attract capital when growth expectations dominate the discount rate. Small caps need a broader combination of stable financing, domestic demand and improving earnings. If yields remain near cycle highs, IWM must overcome a stronger macro headwind than the leading technology complex.

🌐 IWM is a breadth instrument, not a pure economic forecast

The Russell 2000 represents approximately two thousand smaller United States companies and complements the large cap Russell 1000 without overlap. IWM gives investors liquid exposure to that segment, but its price reflects more than a simple forecast for gross domestic product. Sector composition, refinancing needs, merger expectations, index reconstitution and risk appetite all influence the ETF.

The latest FTSE Russell methodology describes the Russell United States indexes as float adjusted and weighted by market capitalization. That design means the largest eligible small companies exert more influence than the smallest members. A technical break in IWM would therefore indicate weakness across the priced small cap basket, but it would not prove that every constituent has entered the same trend.

This distinction matters when interpreting support. ETF buyers can defend $281 even while many underlying companies remain weak, particularly if financials, industrials or other heavier groups stabilize. Conversely, a few strong constituents cannot preserve the ETF if breadth deteriorates across the rest of the basket. The price chart is the final aggregation of those competing forces.

🟢 Bullish scenario: support becomes a launch point

The bullish scenario begins with a defense of $281.03. The strongest version would produce a daily rejection candle with a close back above $287.16, followed by a reclaim of EMA 12. That sequence would show that the intraday breakdown attempt attracted demand and that sellers could not retain control into the close.

The next test would be the $291.23 to $292.41 moving average cluster. A single close above it would improve momentum, but two closes or a successful retest would provide better evidence of acceptance. The first major target would then be $296.18. Clearing that level would break the nearest lower high and weaken the bearish sequence. Above $296.18, the chart could challenge $300.37 and eventually $305.17.

The bullish thesis gains additional support if RSI recovers above fifty while the MACD histogram contracts toward zero. Volume should expand on recovery sessions relative to the recent average inside the same feed. The most important evidence would be market behavior after the first rally. If IWM can hold the moving average cluster during a pullback, the trend floor will have done more than stop a decline. It will have created a base.

⚪ Neutral scenario: a broad range absorbs the rate shock

The neutral scenario keeps IWM between $281.03 and $296.18. Price could repeatedly cross EMA 12 while the EMA 26 and EMA 50 cluster flattens. RSI would oscillate around fifty, MACD would converge toward its signal line, and neither buyers nor sellers would produce sustained follow through. This would be frustrating for directional traders but constructive for the larger trend because time can correct an overextended advance without requiring a deep price decline.

Inside that range, the location of each entry becomes critical. Buying near $295 offers poor reward if resistance remains intact. Shorting near $282 offers poor reward if the EMA 200 remains rising below the market. The neutral structure favors patience and confirmation at the boundaries. A close above $296.18 or below $281.03 would end the balance and provide a clearer directional signal.

🔴 Bearish scenario: $281 fails and EMA 200 becomes the test

The bearish scenario requires a completed daily close below $281.03. The quality of the break matters. A wide candle that closes near its low with expanding activity would be stronger evidence than a marginal finish a few cents below support. The first target would be EMA 200 near $276.37. Because that average is rising, buyers may treat it as a strategic accumulation zone.

If the EMA 200 fails, the next support is $270.63. That level represents the May swing low and the beginning of the late spring expansion. A sustained loss would expose the $260 area and force a broader reassessment of the 2026 small cap leadership thesis. RSI would likely approach oversold territory, but oversold conditions alone would not invalidate a breakdown.

The bearish view would weaken if price briefly breaks $281.03 but closes back above $287.16. Such a reversal would trap late sellers and could fuel a rapid move toward the moving average cluster. The most dangerous short entry is therefore the first intraday move below support. Confirmation should come from the completed candle and the behavior of the next session.

🎯 Educational long setups

The first long setup is a support rejection. Price tests the $281.03 area, forms a reversal and completes the session back above $287.16. The initial risk reference sits below the rejection low rather than at an arbitrary percentage. The first target is EMA 26 near $291.23, followed by EMA 50 near $292.41 and resistance at $296.18. This setup offers a favorable entry location but depends on clear evidence that the breakdown failed.

The second long setup is a trend repair. Price closes above $296.18 and later retests that level as support. The first targets are $300.37 and $305.17. The invalidation is a close back below the reclaimed moving average cluster. This setup sacrifices some upside distance in exchange for stronger confirmation that the sequence of lower highs has ended.

A third, more defensive setup could develop at EMA 200. If IWM loses $281.03, tests approximately $276.37 and produces a strong reversal without closing below the average, long term buyers may attempt to defend the rising trend. The first target would be a recovery toward $281.03, then $287.16. The setup fails if price accepts below EMA 200 and cannot reclaim it promptly.

📉 Educational short setups

The first short setup is a failed rebound into $291.23 to $292.41. If price reaches the cluster, forms a bearish reversal and closes back below EMA 12, sellers can use the moving averages as a defined invalidation zone. The first target is $281.03. The next targets are EMA 200 and $270.63. This approach avoids selling directly into support.

The second short setup is a confirmed breakdown. Price closes below $281.03, then retests the level from underneath and fails. The first target is $276.37, followed by $270.63. The setup loses validity if IWM reclaims $287.16 and holds above it. The retest is important because it distinguishes sustained supply from a temporary liquidity sweep.

The third short setup appears only if EMA 200 breaks. A close below the average followed by a failed recovery would signal that the long term trend is losing sponsorship. The next downside area begins near $270.63 and can extend toward $260. This setup offers the strongest structural confirmation but also enters after a substantial decline, so position sizing and volatility control become more important.

🧠 Block2Learn base case

The base case is a direct test of $281.03, with a meaningful probability that IWM briefly trades below the level before the completed daily candle determines direction. The bearish fast average structure, RSI below fifty and negative MACD histogram support continued pressure. The rising EMA 200 and the still intact twelve month advance argue against assuming an immediate collapse.

The highest probability path is therefore not a clean vertical move. It is a volatile decision zone between $281 and $276. Buyers need to prove that long term trend support still attracts capital. Sellers need to prove that the sequence of lower highs can create acceptance below the September low. Until one side succeeds, the chart remains bearish in momentum but undecided in structure.

This view would turn more constructive after a close above $292.41 and materially bullish above $296.18. It would turn more bearish after a confirmed close below $281.03 and structurally bearish below EMA 200. The evidence should lead the conclusion. The conclusion should not be defended after the evidence changes.

🚨 Confirmation and invalidation map

The immediate bearish structure is invalidated by a completed close above $296.18 because that move would break the nearest meaningful lower high. A recovery only to $288 or $292 would relieve pressure without completing the repair. The larger bullish thesis becomes much stronger above $300.37 and fully reopens above $305.17.

The shallow pullback thesis is invalidated by sustained trade below $276.37. A brief move through EMA 200 followed by a rapid recovery can become a bear trap. Multiple closes below the average would be more damaging. The long term trend would face its strongest challenge below $270.63.

The bearish breakdown thesis is invalidated if IWM loses $281.03 intraday but closes back above $287.16 and then reclaims the average cluster. That sequence would show that sellers had access to the breakdown but could not convert it into acceptance. The market would then have a foundation for another attempt toward $296.18.

🔮 Final IWM outlook

IWM has reached the point where the strength of the 2026 small cap advance must become visible as support. The ETF remains above a rising EMA 200 and retains a strong twelve month gain. Those facts preserve the long term bullish argument. The shorter chart, however, is clearly damaged. Price is below EMA 12, EMA 26 and EMA 50. RSI is weak. MACD remains negative. The recovery highs have become progressively lower.

The immediate battle is $281.03. A strong defense can create a tradable recovery toward $291 to $292 and place $296.18 back in view. A completed breakdown exposes EMA 200 near $276.37. Failure there would shift attention to $270.63 and transform the correction into a more serious structural event.

Small caps remain one of the most important breadth signals in the United States market. Reuters reported that their 2026 leadership was supported by domestic growth, reshoring, merger activity and earnings, even as rising yields produced a sharp retreat from the August high. IWM now translates that macro debate into a technical test. The trend is not broken, but it is no longer entitled to the benefit of the doubt.

For readers building a disciplined process around trend, momentum, volatility and invalidation, the Block2Learn Learning Path develops these concepts from market foundations through portfolio construction and the Investor Operating System. The essential lesson from this chart is simple: support becomes meaningful only when the market reacts to it, and trend becomes durable only when that reaction survives the next test.

This article is provided solely for informational and educational purposes and does not constitute financial or investment advice, a recommendation, or an offer or solicitation to buy or sell any financial instrument or digital asset. See our Financial Disclaimer.

This article was generated with the support of AI and reviewed by the Editorial Team. For more information, see our Terms of Service.


FREE START + 15% DISCOUNT


Start Free Today. Unlock Your 15% Member Discount.


Access the Free Start program immediately and receive an
exclusive 15% discount for your first Learning Path purchase.


Build your foundation before making your next investment decision.


GET FREE ACCESS

OASIS

Oasis is an entrepreneur, investor and founder of Block2Learn, The Investor Intelligence Hub. His work sits at the intersection of financial markets, digital assets, technology and investor education. Through Block2Learn, he develops research, market intelligence and educational frameworks that bring structure to financial information and help independent investors navigate increasingly complex markets with greater knowledge and clarity.

Related Posts

America’s $30 Billion Air Traffic Upgrade Turns Infrastructure Into an Execution Test
  • September 23, 2026

The United States wants another $30 billion for aviation upgrades after Congress already approved $12.5 billion. The investment case is compelling, but the bottleneck is execution: replacing radars, communications, software and towers while a safety-critical network keeps operating every day.

Continue reading

You Missed

IWM Technical Analysis: $281 Support Tests the Small Cap Trend

  • September 23, 2026
IWM Technical Analysis: $281 Support Tests the Small Cap Trend

Airtel Money IPO Puts the Wallet Network on Trial

  • September 23, 2026
Airtel Money IPO Puts the Wallet Network on Trial

America’s $30 Billion Air Traffic Upgrade Turns Infrastructure Into an Execution Test

  • September 23, 2026
America’s $30 Billion Air Traffic Upgrade Turns Infrastructure Into an Execution Test

B2L Market Focus: Critical Minerals Offtake Is Becoming Industrial Policy

  • September 23, 2026
B2L Market Focus: Critical Minerals Offtake Is Becoming Industrial Policy

Binance Circle Partnership Turns USDC Growth Into a Margin Test

  • September 23, 2026
Binance Circle Partnership Turns USDC Growth Into a Margin Test

Ethereum Technical Analysis: $2,807 Breakout Test

  • September 23, 2026
Ethereum Technical Analysis: $2,807 Breakout Test

Palo Alto’s AI Defense Turns Models Into a Margin Test

  • September 23, 2026
Palo Alto’s AI Defense Turns Models Into a Margin Test

Vanke Forbearance Turns Bank Books Into Policy

  • September 23, 2026
Vanke Forbearance Turns Bank Books Into Policy
bitcoin
Bitcoin (BTC) $ 84,299.00 2.62%
ethereum
Ethereum (ETH) $ 2,666.73 3.17%
xrp
XRP (XRP) $ 1.50 4.34%
tether
Tether (USDT) $ 0.999787 0.01%
solana
Solana (SOL) $ 114.61 2.86%
bnb
BNB (BNB) $ 767.02 2.67%
usd-coin
USDC (USDC) $ 0.999822 0.01%
dogecoin
Dogecoin (DOGE) $ 0.092431 7.38%
cardano
Cardano (ADA) $ 0.239682 4.01%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
tron
TRON (TRX) $ 0.339574 0.60%
chainlink
Chainlink (LINK) $ 12.29 5.53%
avalanche-2
Avalanche (AVAX) $ 10.32 6.61%
stellar
Stellar (XLM) $ 0.203837 4.73%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.41 2.53%
hedera-hashgraph
Hedera (HBAR) $ 0.090446 5.99%
sui
Sui (SUI) $ 0.967704 3.97%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 6.62%
leo-token
LEO Token (LEO) $ 8.97 0.05%
polkadot
Polkadot (DOT) $ 1.10 6.73%
litecoin
Litecoin (LTC) $ 60.69 2.15%
bitget-token
Bitget Token (BGB) $ 2.03 3.72%
bitcoin-cash
Bitcoin Cash (BCH) $ 348.81 4.26%
hyperliquid
Hyperliquid (HYPE) $ 93.43 3.45%
uniswap
Uniswap (UNI) $ 9.23 0.84%
usds
USDS (USDS) $ 0.99978 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999681 0.01%
official-trump
Official Trump (TRUMP) $ 1.98 8.87%
pepe
Pepe (PEPE) $ 0.000004 10.64%
near
NEAR Protocol (NEAR) $ 4.39 1.30%
ondo-finance
Ondo (ONDO) $ 0.416087 3.67%
aave
Aave (AAVE) $ 139.57 3.28%
mantra-dao
MANTRA (MANTRA) $ 0.004334 4.46%
aptos
Aptos (APT) $ 0.770642 0.69%
internet-computer
Internet Computer (ICP) $ 2.94 0.41%
monero
Monero (XMR) $ 549.79 4.64%
whitebit
WhiteBIT Coin (WBT) $ 84.51 2.69%
bittensor
Bittensor (TAO) $ 294.52 6.22%
ethereum-classic
Ethereum Classic (ETC) $ 8.81 4.51%
mantle
Mantle (MNT) $ 0.652194 1.11%
dai
Dai (DAI) $ 0.999968 0.01%
crypto-com-chain
Cronos (CRO) $ 0.061836 7.25%
vechain
VeChain (VET) $ 0.008917 2.46%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.102084 5.78%
okb
OKB (OKB) $ 118.34 3.78%
kaspa
Kaspa (KAS) $ 0.039087 6.44%
algorand
Algorand (ALGO) $ 0.105361 5.42%
gatechain-token
Gate (GT) $ 10.54 5.56%
render-token
Render (RENDER) $ 1.74 5.39%
filecoin
Filecoin (FIL) $ 0.938972 6.42%
arbitrum
Arbitrum (ARB) $ 0.226747 4.38%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.196013 4.41%
cosmos
Cosmos Hub (ATOM) $ 1.73 2.93%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
tokenize-xchange
Tokenize Xchange (TKX) $ 0.171556 0.00%
ethena
Ethena (ENA) $ 0.213647 4.20%
celestia
Celestia (TIA) $ 0.466421 2.34%
optimism
Optimism (OP) $ 0.125409 3.56%
bonk
Bonk (BONK) $ 0.000003 2.77%
blockstack
Stacks (STX) $ 0.316985 6.45%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
raydium
Raydium (RAY) $ 2.05 15.87%
theta-token
Theta Network (THETA) $ 0.216919 4.56%
immutable-x
Immutable (IMX) $ 0.146314 3.41%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 76,491.00 3.15%
jupiter-exchange-solana
Jupiter (JUP) $ 0.288516 2.34%
movement
Movement (MOVE) $ 0.009338 0.89%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 108.24 4.48%
first-digital-usd
First Digital USD (FDUSD) $ 0.998895 0.02%
injective-protocol
Injective (INJ) $ 7.67 0.95%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
xdce-crowd-sale
XDC Network (XDC) $ 0.030369 3.93%
fasttoken
Fasttoken (FTN) $ 0.159833 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.413094 9.47%
kucoin-shares
KuCoin (KCS) $ 7.16 2.91%
lido-dao
Lido DAO (LDO) $ 0.391282 7.33%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-graph
The Graph (GRT) $ 0.026206 6.53%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
sonic-3
Sonic (S) $ 0.040605 8.10%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,455.82 3.44%
nexo
NEXO (NEXO) $ 0.86707 2.45%
quant-network
Quant (QNT) $ 71.52 2.01%
flare-networks
Flare (FLR) $ 0.007056 0.42%
sei-network
Sei (SEI) $ 0.059303 3.15%
dogwifcoin
dogwifhat (WIF) $ 0.227856 11.61%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 0.705962 3.44%
the-sandbox
The Sandbox (SAND) $ 0.041384 3.05%
msol
Marinade Staked SOL (MSOL) $ 133.18 5.83%
gala
GALA (GALA) $ 0.001922 9.29%
usual-usd
Usual USD (USD0) $ 0.999154 0.01%
floki
FLOKI (FLOKI) $ 0.000027 8.71%
jasmycoin
JasmyCoin (JASMY) $ 0.004238 3.61%
tezos
Tezos (XTZ) $ 0.324985 4.88%
kaia
Kaia (KAIA) $ 0.033361 2.67%
solv-protocol-solvbtc-bbn
Solv Protocol Staked BTC (XSOLVBTC) $ 76,043.00 2.27%
iota
IOTA (IOTA) $ 0.046926 2.65%
ethereum-name-service
Ethereum Name Service (ENS) $ 6.71 0.66%
spx6900
SPX6900 (SPX) $ 0.438743 17.54%
fartcoin
Fartcoin (FARTCOIN) $ 0.183938 9.52%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.00967 1.72%
pyth-network
Pyth Network (PYTH) $ 0.062734 6.18%
solana-swap
Solana Swap (SOS) $ 0.000183 4.59%
bittorrent
BitTorrent (BTT) $ 0.000000366283 2.81%
flow
Flow (FLOW) $ 0.031979 0.22%
bitcoin-sv
Bitcoin SV (BSV) $ 22.68 5.28%
neo
NEO (NEO) $ 2.48 3.25%
chain-2
Onyxcoin (XCN) $ 0.004397 0.99%
ronin
Ronin (RON) $ 0.057816 9.72%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%
curve-dao-token
Curve DAO (CRV) $ 0.328118 7.89%
jito-governance-token
Jito (JTO) $ 0.467098 10.07%
aioz-network
AIOZ Network (AIOZ) $ 0.119664 3.62%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%
arweave
Arweave (AR) $ 4.52 3.95%
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) $ 0.107393 0.17%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%
starknet
Starknet (STRK) $ 0.039059 7.41%
axie-infinity
Axie Infinity (AXS) $ 1.06 3.89%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
dexe
DeXe (DEXE) $ 1.90 2.17%
decentraland
Decentraland (MANA) $ 0.084043 3.10%
based-brett
Brett (BRETT) $ 0.00526 10.84%
elrond-erd-2
MultiversX (EGLD) $ 4.26 6.41%
beam-2
Beam (BEAM) $ 0.001892 2.04%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.677558 0.87%
usdd
USDD (USDD) $ 0.998732 0.05%
dydx-chain
dYdX (DYDX) $ 0.128631 6.26%
thorchain
THORChain (RUNE) $ 0.612027 7.54%
morpho
Morpho (MORPHO) $ 2.56 2.30%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%
mantle-restaked-eth
Mantle Restaked ETH (CMETH) $ 2,447.46 3.67%
conflux-token
Conflux (CFX) $ 0.051977 5.06%
reserve-rights-token
Reserve Rights (RSR) $ 0.001652 3.40%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 3.52%
zcash
Zcash (ZEC) $ 1,524.30 1.54%
tether-gold
Tether Gold (XAUT) $ 4,292.98 1.30%
ether-fi-staked-btc
Ether.fi Staked BTC (EBTC) $ 76,722.00 4.00%
ai16z
ai16z (AI16Z) $ 0.00045 2.99%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 2,317.47 1.05%
apecoin
ApeCoin (APE) $ 0.149946 3.98%
coredaoorg
Core (CORE) $ 0.02326 5.24%
helium
Helium (HNT) $ 0.48665 2.30%
frax
Legacy Frax Dollar (FRAX) $ 0.991824 0.08%
akash-network
Akash Network (AKT) $ 0.696404 1.19%
compound-governance-token
Compound (COMP) $ 21.90 4.00%
meow
MEOW (MEOW) $ 0.000005 3.56%
usdx-money-usdx
Stables Labs USDX (USDX) $ 0.008909 2.73%
ecash
eCash (XEC) $ 0.000009 4.40%
chiliz
Chiliz (CHZ) $ 0.016005 4.92%
wormhole
Wormhole (W) $ 0.011429 4.87%
amp-token
Amp (AMP) $ 0.000479 2.57%
ultima
Ultima (ULTIMA) $ 1,893.02 1.84%
eigenlayer
EigenCloud (prev. EigenLayer) (EIGEN) $ 0.236894 1.68%
pumpbtc
pumpBTC (PUMPBTC) $ 76,077.00 2.54%
deep
DeepBook (DEEP) $ 0.018512 6.22%
resolv-usr
Resolv USR (USR) $ 0.088895 3.39%
pancakeswap-token
PancakeSwap (CAKE) $ 2.56 0.11%
pax-gold
PAX Gold (PAXG) $ 4,290.16 1.33%
gigachad-2
Gigachad (GIGA) $ 0.002349 1.68%
mina-protocol
Mina Protocol (MINA) $ 0.138826 11.60%
gnosis
Gnosis (GNO) $ 114.33 2.24%
pendle
Pendle (PENDLE) $ 2.57 6.45%
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,260.00 3.16%
beldex
Beldex (BDX) $ 0.075791 0.17%
echelon-prime
Echelon Prime (PRIME) $ 0.230666 0.18%
zksync
ZKsync (ZK) $ 0.011365 5.92%
paypal-usd
PayPal USD (PYUSD) $ 0.999882 0.01%
havven
Synthetix (SNX) $ 0.23965 0.70%
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) $ 2,539.40 3.57%
true-usd
TrueUSD (TUSD) $ 0.999786 0.01%
stakestone-berachain-vault-token
StakeStone Berachain Vault Token (BERASTONE) $ 2,661.97 3.03%
axelar
Axelar (AXL) $ 0.050657 5.19%
tbtc
tBTC (TBTC) $ 70,942.00 7.49%
apenft
AINFT (NFT) $ 0.000000240761 0.13%
snek
Snek (SNEK) $ 0.000538 4.48%
mog-coin
Mog Coin (MOG) $ 0.000000119656 3.62%
telcoin
Telcoin (TEL) $ 0.001705 2.92%
toshi
Toshi (TOSHI) $ 0.000125 6.26%
dydx
dYdX (ETHDYDX) $ 0.128453 6.41%
kava
Kava (KAVA) $ 0.069615 0.06%
polygon-pos-bridged-weth-polygon-pos
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,261.63 3.58%
newton-project
AB (AB) $ 0.000604 0.13%
notcoin
Notcoin (NOT) $ 0.000468 8.07%
chex-token
Chintai (CHEX) $ 0.010332 0.99%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%
vethor-token
VeThor (VTHO) $ 0.000695 0.19%
frax-ether
Frax Ether (FRXETH) $ 2,262.16 2.20%
1inch
1INCH (1INCH) $ 0.098472 4.36%
trust-wallet-token
Trust Wallet (TWT) $ 0.546367 5.53%
quantixai
Quantix Finance (QFI) $ 18.09 2.81%
grass
Grass (GRASS) $ 0.44195 2.01%
stader-ethx
Stader ETHx (ETHX) $ 2,455.55 2.19%
superfarm
SuperVerse (SUPER) $ 0.175352 14.58%
terra-luna
Terra Luna Classic (LUNC) $ 0.000053 3.36%
sweth
Swell Ethereum (SWETH) $ 2,521.55 3.25%
safe
Safe (SAFE) $ 0.107417 1.47%
livepeer
Livepeer (LPT) $ 1.71 0.59%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
usdb
USDB (USDB) $ 0.999628 0.13%
creditcoin-2
Creditcoin (CTC) $ 0.108297 4.91%
theta-fuel
Theta Fuel (TFUEL) $ 0.010516 2.42%
oasis-network
Oasis (ROSE) $ 0.007654 2.86%
super-oeth
Super OETH (SUPEROETH) $ 2,263.65 2.59%
aixbt
aixbt (AIXBT) $ 0.022004 5.88%
kusama
Kusama (KSM) $ 4.40 6.57%
bio-protocol
Bio Protocol (BIO) $ 0.028504 3.53%
layerzero
LayerZero (ZRO) $ 1.51 7.50%
blur
Blur (BLUR) $ 0.019623 2.27%
dash
Dash (DASH) $ 58.63 8.79%
cat-in-a-dogs-world
cat in a dogs world (MEW) $ 0.000482 0.65%
ordinals
ORDI (ORDI) $ 4.47 8.80%
solayer-staked-sol
Solayer Staked SOL (SSOL) $ 112.14 4.30%
io
io.net (IO) $ 0.14861 2.60%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.13%
freysa-ai
Freysa AI (FAI) $ 0.002484 2.93%
arkham
Arkham (ARKM) $ 0.123226 5.57%
turbo
Turbo (TURBO) $ 0.001023 5.40%
popcat
Popcat (POPCAT) $ 0.056867 2.37%
binance-peg-busd
Binance-Peg BUSD (BUSD) $ 1.00 0.05%
olympus
Olympus (OHM) $ 20.18 0.37%
dog-go-to-the-moon-rune
Dog (Bitcoin) (DOG) $ 0.001074 11.41%
nervos-network
Nervos Network (CKB) $ 0.001287 2.64%
astar
Astar (ASTR) $ 0.006927 1.75%
just
JUST (JST) $ 0.112279 2.26%
compound-wrapped-btc
cWBTC (CWBTC) $ 1,534.90 2.99%
mx-token
MX (MX) $ 1.91 1.80%
zilliqa
Zilliqa (ZIL) $ 0.003732 2.67%
verus-coin
Verus (VRSC) $ 0.219609 1.51%
melania-meme
Melania Meme (MELANIA) $ 0.105407 2.64%
holotoken
Holo (HOT) $ 0.000422 4.06%
ai-rig-complex
AI Rig Complex (ARC) $ 0.079476 0.12%
origintrail
OriginTrail (TRAC) $ 0.344379 2.46%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 2,406.26 2.78%
polygon-bridged-wbtc-polygon-pos
Polygon Bridged WBTC (Polygon POS) (WBTC) $ 76,130.00 3.08%
0x
0x Protocol (ZRX) $ 0.119367 1.59%
baby-doge-coin
Baby Doge Coin (BABYDOGE) $ 0.00000000039751 6.27%
ether-fi
Ether.fi (ETHFI) $ 0.661304 4.22%
safepal
SafePal (SFP) $ 0.295629 3.79%
staked-frax-ether
Staked Frax Ether (SFRXETH) $ 2,589.68 3.62%
aethir
Aethir (ATH) $ 0.005972 4.49%
golem
Golem (GLM) $ 0.122529 2.15%
basic-attention-token
Basic Attention (BAT) $ 0.088726 1.64%
swissborg
SwissBorg (BORG) $ 0.179716 4.28%
skale
SKALE (SKL) $ 0.004381 3.39%
wemix-token
WEMIX (WEMIX) $ 0.197963 1.50%
mocaverse
Moca Network (MOCA) $ 0.010021 3.58%
xyo-network
XYO Network (XYO) $ 0.003475 0.79%
gas
Gas (GAS) $ 1.40 1.63%
celo
Celo (CELO) $ 0.091636 3.39%
benqi-liquid-staked-avax
BENQI Liquid Staked AVAX (SAVAX) $ 12.58 0.25%
qtum
Qtum (QTUM) $ 0.973062 1.83%
spell-token
Spell (SPELL) $ 0.000089 3.33%
would
would (WOULD) $ 0.032418 7.37%
vine
Vine (VINE) $ 0.007775 4.36%
zencash
Horizen (ZEN) $ 7.39 7.24%
woo-network
WOO (WOO) $ 0.012469 2.15%
iotex
IoTeX (IOTX) $ 0.003781 0.45%
bridged-wrapped-ether-starkgate
Bridged Ether (StarkGate) (ETH) $ 2,241.79 5.41%
resolv-wstusr
Resolv wstUSR (WSTUSR) $ 1.13 0.06%
siacoin
Siacoin (SC) $ 0.000966 1.04%
bybit-staked-sol
Bybit Staked SOL (BBSOL) $ 112.08 4.42%
plume
Plume (PLUME) $ 0.01567 1.43%
osmosis
Osmosis (OSMO) $ 0.03552 3.59%
vana
Vana (VANA) $ 1.11 3.16%
griffain
GRIFFAIN (GRIFFAIN) $ 0.015016 9.76%
zetachain
ZetaChain (ZETA) $ 0.049439 10.84%
uxlink
UXLINK (UXLINK) $ 0.000711 1.33%
ethereum-pow-iou
EthereumPoW (ETHW) $ 0.280326 2.57%
ankr
Ankr Network (ANKR) $ 0.004857 4.89%
akuma-inu
Akuma Inu (AKUMA) $ 0.000000062071 22.97%
tribe-2
Tribe (TRIBE) $ 0.407034 2.31%
ravencoin
Ravencoin (RVN) $ 0.002287 5.06%
enjincoin
Enjin Coin (ENJ) $ 0.027722 4.44%
peanut-the-squirrel
Peanut the Squirrel (PNUT) $ 0.053023 7.59%
elixir-deusd
Elixir deUSD (DEUSD) $ 0.000977 0.00%
memecoin-2
Memecoin (MEME) $ 0.000595 3.68%
aelf
aelf (ELF) $ 0.074939 1.47%
anime
Animecoin (ANIME) $ 0.003323 4.68%
constellation-labs
Constellation (DAG) $ 0.006049 0.09%
polymesh
Polymesh (POLYX) $ 0.042323 1.51%
convex-finance
Convex Finance (CVX) $ 1.94 4.21%
drift-protocol
Drift Protocol (DRIFT) $ 0.01932 8.94%
sats-ordinals
SATS (Ordinals) (SATS) $ 0.000000011378 8.89%
venice-token
Venice Token (VVV) $ 30.70 4.41%
qubic-network
Qubic (QUBIC) $ 0.00000040629 0.68%
coinex-token
CoinEx (CET) $ 0.004999 0.03%
peaq-2
peaq (PEAQ) $ 0.034262 3.82%
threshold-network-token
Threshold Network (T) $ 0.005526 3.79%
stepn
GMT (GMT) $ 0.008331 3.08%
usda-2
USDa (USDA) $ 0.967102 0.00%

Discover more from Block2Learn

Subscribe now to keep reading and get access to the full archive.

Continue reading